GREENCOAT UK WIND PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.1 GBX | +0.43% |
|
+1.01% | -7.52% |
| 02-29 | Greencoat UK Wind net assets dip; lifts dividend | AN |
| 02-29 | Barclays cuts Direct Line to equal weight | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 141.6 p | 141.3 p | 139.5 p | 140.1 p |
| Volume | 4 562 084 | 4 093 133 | 4 997 640 | 3 326 517 |
| Change | +1.72% | -0.21% | -1.27% | +0.43% |
| Opening | 139.40 | 142.00 | 141.10 | 138.60 |
| High | 142.20 | 142.40 | 141.50 | 142.00 |
| Low | 139.00 | 140.60 | 138.80 | 138.60 |
Performance
| 1 day | +0.43% | ||
| 1 week | +1.01% | ||
| Current month | +0.72% | ||
| 1 month | +0.72% | ||
| 3 months | -3.38% | ||
| 6 months | +2.86% | ||
| Current year | -7.52% | ||
| 1 year | -10.99% | ||
| 3 years | +5.98% | ||
| 5 years | -0.92% | ||
| 10 years | +34.07% |
Volumes
marketsDaily volume
2 366 488
Estimated daily volume
2 366 488
Avg. Volume 20 sessions
3 162 132
Daily volume ratio
0.75
Avg. Volume 20 sessions GBX
443 014 693.20
Avg. Volume 20 sessions USD
443 014 693.20
Record volume 1
27 572 180
Record volume 2
23 283 640
Record volume 3
23 068 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 195 813 662
Capitalization (USD)
4 002 245 282
Net sales (GBP)
231 322 000
Net sales (USD)
289 693 793
Free-Float
99.43 %
Free-Float capitalization (GBX)
3 177 584 873
Free-Float capitalization (USD)
3 979 416 639
Average Daily Capital Traded
13.86%
Highs and lows
1 week
138.60
142.40
1 month
135.30142.40
Current year
127.30151.70
1 year
127.30162.50
3 years
126.60168.50
5 years
99.90168.50
10 years
99.90168.50
Indicators
Moving average 5 days
140.34
Moving average 20 days
138.37
Moving average 50 days
136.52
Moving average 100 days
140.61
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
54.30
RSI 14 days
54.04
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +1.01% | -7.52% | -10.99% | 4B | ||
| +1.43% | +3.01% | +3.27% | +32.70% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.96% | 6.21B | ||
| +3.17% | +3.36% | +12.72% | +50.77% | 4.4B | ||
| +1.98% | +2.66% | +10.97% | +25.15% | 4.36B | ||
| +1.56% | +7.50% | +3.61% | -2.74% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.22B | ||
| +2.69% | +2.69% | +7.91% | +17.54% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -3.34% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +39.48% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -3.19% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.11% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +4.95% | 2.28B | ||
| +1.89% | +1.68% | +12.81% | +37.25% | 2.21B | ||
| +2.05% | +3.46% | +1.35% | +11.41% | 2.17B | ||
| +1.30% | +4.41% | +3.17% | +8.01% | 2.16B | ||
| Average | +1.60% | +2.72% | +4.84% | +14.84% | ||
| Weighted average by Cap. | +1.65% | +2.75% | +4.59% | +18.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fa.Ii9gPT_HWgKsozgOZESsyajKUUxh-FlHR-83_MHIqTU.VxsuEFeIDVTV1X9fFT2VneG6NR4Jzj8_A6hzlqCK8FRYZDkIDKkNSMHIXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 | 140.1 | 404,723 | 2,366,281 |
| 11:28:39 | 140.6 | 100 | 1,961,558 |
| 11:26:14 | 140.5 | 365 | 1,961,458 |
| 11:26:14 | 140.5 | 430 | 1,961,093 |
| 11:26:14 | 140.5 | 1,581 | 1,960,663 |
| 11:26:14 | 140.5 | 123 | 1,959,082 |
| 11:26:14 | 140.5 | 195 | 1,958,959 |
| 11:26:14 | 140.5 | 401 | 1,958,764 |
| 11:26:14 | 140.5 | 288 | 1,958,363 |
Monthly variations
Annual change
| 2024 | -7.52% | ||
| 2023 | -0.33% | ||
| 2022 | +8.11% | ||
| 2021 | +4.77% | ||
| 2020 | -10.77% | ||
| 2019 | +19.37% | ||
| 2018 | +2.61% | ||
| 2017 | +2.76% | ||
| 2016 | +10.78% | ||
| 2015 | -2.82% | ||
| 2014 | +7.77% | ||
| 2013 | +1.48% |
- Stock Market
- Equities
- UKW Stock
- Quotes Greencoat UK Wind PLC
