GREEN FUTURE FOOD HYDROCOLLOID MARINE SCIENCE COMPANY LIMITED Quotes Green Future Food Hydrocolloid Marine Science Company Limited
Equities
1084
KYG4091F1019
Food Processing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.79 HKD | +1.28% |
|
+3.95% | +3.95% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.76 $ | 0.75 $ | 0.77 $ | 0.78 $ | 0.79 $ |
| Volume | 602 000 | 750 000 | 582 000 | 566 000 | 472 000 |
| Change | -1.30% | -1.32% | +2.67% | +1.30% | +1.28% |
| Opening | 0.77 | 0.74 | 0.77 | 0.81 | 0.78 |
| High | 0.78 | 0.76 | 0.77 | 0.81 | 0.79 |
| Low | 0.75 | 0.73 | 0.76 | 0.75 | 0.77 |
Performance
| 1 day | +1.28% | ||
| 1 week | +3.95% | ||
| 1 month | -1.25% | ||
| 3 months | -2.47% | ||
| 6 months | +8.22% | ||
| Current year | +3.95% | ||
| 1 year | -25.47% | ||
| 3 years | -36.29% |
Volumes
marketsDaily volume
472 000
Estimated daily volume
472 000
Avg. Volume 20 sessions
633 538
Daily volume ratio
0.75
Avg. Volume 20 sessions HKD
500 495.02
Avg. Volume 20 sessions USD
64 120.92
Record volume 1
128 774 000
Record volume 2
119 358 000
Record volume 3
103 230 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
647 230 215
Capitalization (USD)
82 919 899
Net sales (HKD)
1 173 991 000
Net sales (USD)
150 405 857
Number of employees
1 184
Sales / Employee (HKD)
991 546
Sales / Employee (USD)
127 032
Free-Float
29.03 %
Free-Float capitalization (HKD)
187 862 516
Free-Float capitalization (USD)
24 068 006
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.73
0.81
1 month
0.730.90
Current year
0.590.96
1 year
0.591.08
3 years
0.594.85
5 years
0.594.85
10 years
0.594.85
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.78
Moving average 50 days
0.75
Moving average 100 days
0.74
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-6.87%
STIM
RSI 9 days
54.00
RSI 14 days
53.40
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +3.95% | +3.95% | -25.47% | 82.92M | ||
| +1.59% | +1.72% | +2.66% | -27.75% | 29.91B | ||
| -0.93% | +1.31% | +20.91% | +16.99% | 25B | ||
| -0.38% | +0.11% | +5.17% | +8.10% | 11.11B | ||
| -0.55% | -1.71% | +14.80% | -7.99% | 5.26B | ||
| +0.53% | -1.91% | +18.22% | +24.20% | 4.45B | ||
| -0.59% | -3.45% | -8.47% | -16.77% | 3.82B | ||
| 0.00% | +0.22% | +1.52% | -15.58% | 3.38B | ||
| -0.11% | -1.65% | -0.43% | -22.73% | 2.97B | ||
| -0.80% | -0.99% | +24.73% | +33.87% | 2.78B | ||
| -0.70% | -5.38% | -10.37% | +0.68% | 2.45B | ||
| -0.84% | +0.91% | +2.66% | -26.16% | 2.36B | ||
| -1.04% | -4.36% | +38.06% | -8.55% | 2.15B | ||
| -1.59% | -0.28% | +7.07% | -11.17% | 2.06B | ||
| +1.28% | +2.26% | +46.42% | +37.23% | 2.02B | ||
| -1.77% | -1.76% | -6.65% | -10.80% | 1.84B | ||
| Average | -0.30% | -0.25% | +10.02% | -3.24% | ||
| Weighted average by Cap. | +0.05% | +0.87% | +10.02% | -3.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07b31d98e244e8b07d186.lJDg6Vq-7VS4TZh60KCQw2cPZry2LVAHnxVsKljtHSw.wqbNjQrOnDDLefIK5JPhlTVXIYqAciNB53I_c2uld0ru57GcDfiDEfkrrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:27 | 0.79 | 2,000 | 472,000 |
| 03:05:22 | 0.79 | 2,000 | 470,000 |
| 02:25:49 | 0.78 | 60,000 | 468,000 |
| 02:18:51 | 0.78 | 90,000 | 408,000 |
| 01:49:35 | 0.77 | 2,000 | 318,000 |
| 01:33:31 | 0.79 | 4,000 | 316,000 |
| 01:33:31 | 0.79 | 8,000 | 312,000 |
| 01:33:30 | 0.79 | 2,000 | 304,000 |
| 01:33:30 | 0.79 | 74,000 | 302,000 |
Monthly variations
Annual change
| 2024 | +2.63% | ||
| 2023 | -79.79% | ||
| 2022 | +232.74% | ||
| 2021 | +7.62% | ||
| 2020 | -10.26% | ||
| 2019 | -13.33% |
- Stock Market
- Equities
- 1084 Stock
- Quotes Green Future Food Hydrocolloid Marine Science Company Limited
