GREEN CROSS MEDICAL SCIENCE CORPORATION Quotes Green Cross Medical Science Corporation
Equities
A142280
KR7142280007
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,080 KRW | +0.99% |
|
-0.24% | -14.47% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 4085 ₩ | 4085 ₩ | 4065 ₩ | 4040 ₩ | 4080 ₩ |
| Volume | 32 320 | 51 228 | 23 260 | 19 000 | 144 852 |
| Change | -0.12% | 0.00% | -0.49% | -0.62% | +0.99% |
| Opening | 4,115.00 | 4,030.00 | 4,085.00 | 4,085.00 | 4,100.00 |
| High | 4,115.00 | 4,105.00 | 4,105.00 | 4,085.00 | 4,290.00 |
| Low | 4,040.00 | 4,025.00 | 4,060.00 | 4,040.00 | 4,080.00 |
Performance
| 1 day | +0.99% | ||
| 1 week | -0.24% | ||
| Current month | +0.25% | ||
| 3 months | -4.56% | ||
| 6 months | +3.42% | ||
| Current year | -14.47% | ||
| 1 year | -14.47% | ||
| 3 years | -58.11% | ||
| 5 years | -58.02% |
Volumes
marketsDaily volume
144 852
Avg. Volume 20 sessions
27 925
Avg. Volume 20 sessions KRW
113 934 000.00
Avg. Volume 20 sessions USD
82 716.08
Record volume 1
28 830 420
Record volume 2
21 679 330
Record volume 3
21 288 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
86 613 629 477
Capitalization (USD)
62 881 495
Net sales (KRW)
94 010 675 480
Net sales (USD)
68 251 750
Number of employees
131
Sales / Employee (KRW)
717 638 744
Sales / Employee (USD)
521 006
Free-Float
46.71 %
Free-Float capitalization (KRW)
40 528 107 273
Free-Float capitalization (USD)
29 423 406
Average Daily Capital Traded
0.13%
Highs and lows
1 week
4 025.00
4 290.00
1 month
4 020.004 290.00
Current year
3 940.004 960.00
1 year
3 490.005 880.00
3 years
3 490.0013 350.00
5 years
2 785.0019 950.00
10 years
2 785.0030 800.00
Indicators
Moving average 5 days
4 071.00
Moving average 20 days
4 083.00
Moving average 50 days
4 152.60
Moving average 100 days
4 295.90
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+5.29%
STIM
RSI 9 days
49.55
RSI 14 days
47.48
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | -0.24% | -14.47% | -14.47% | 62.88M | ||
| -0.42% | -0.69% | -6.81% | -2.22% | 11.98B | ||
| +0.99% | +0.15% | -3.12% | +24.63% | 8.21B | ||
| +2.16% | +1.36% | +8.05% | +1.99% | 5.81B | ||
| +0.43% | -1.92% | +28.68% | -12.38% | 5.53B | ||
| +0.85% | -1.23% | -10.17% | -12.45% | 4.1B | ||
| -2.60% | -8.14% | -60.49% | -58.19% | 2.65B | ||
| +0.44% | -2.99% | +8.52% | +3.65% | 2.61B | ||
| -3.73% | -4.88% | -9.96% | -20.46% | 2.23B | ||
| -2.66% | -5.38% | +18.60% | +1.84% | 2.05B | ||
| -0.22% | -3.66% | -8.35% | -8.08% | 1.79B | ||
| +0.30% | -2.51% | +1.28% | +10.61% | 1.57B | ||
| +0.12% | -3.20% | -11.36% | -24.55% | 1.37B | ||
| -0.37% | -11.63% | -21.57% | +35.14% | 1.32B | ||
| -0.17% | -3.07% | -12.83% | +3.82% | 1.13B | ||
| +0.37% | -4.37% | -15.50% | -28.87% | 1.12B | ||
| Average | -0.05% | -2.07% | -6.84% | -6.25% | ||
| Weighted average by Cap. | +0.17% | -1.15% | -2.90% | -2.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.47% | ||
| 2023 | -17.47% | ||
| 2022 | -20.06% | ||
| 2021 | -53.95% | ||
| 2020 | +199.05% | ||
| 2019 | -57.66% | ||
| 2018 | +4.64% | ||
| 2017 | +8.22% | ||
| 2016 | -23.43% | ||
| 2015 | -15.38% | ||
| 2014 | +63.29% |
- Stock Market
- Equities
- A142280 Stock
- Quotes Green Cross Medical Science Corporation
