GREEN CROSS HOLDINGS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,350 KRW | -2.10% |
|
-3.64% | -6.12% |
| 05-03 | Green Cross Widens Q1 Loss, Sales Inch Up 2% | MT |
| 03-20 | Green Cross Holdings Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 15890 ₩ | 15770 ₩ | 15850 ₩ | 15680 ₩ | 15350 ₩ |
| Volume | 26 938 | 32 853 | 22 049 | 14 143 | 59 196 |
| Change | -0.25% | -0.76% | +0.51% | -1.07% | -2.10% |
| Opening | 16,030.00 | 16,020.00 | 15,970.00 | 15,850.00 | 15,710.00 |
| High | 16,040.00 | 16,020.00 | 15,980.00 | 15,910.00 | 15,840.00 |
| Low | 15,820.00 | 15,750.00 | 15,770.00 | 15,680.00 | 15,300.00 |
Performance
| 1 day | -2.10% | ||
| 1 week | -3.64% | ||
| Current month | -4.36% | ||
| 1 month | -3.88% | ||
| 3 months | -5.36% | ||
| 6 months | +3.09% | ||
| Current year | -6.12% | ||
| 1 year | -4.66% | ||
| 3 years | -58.06% | ||
| 5 years | -31.32% | ||
| 10 years | +5.50% |
Volumes
marketsDaily volume
59 196
Avg. Volume 20 sessions
32 476
Avg. Volume 20 sessions KRW
498 506 600.00
Avg. Volume 20 sessions USD
366 900.86
Record volume 1
17 190 590
Record volume 2
15 537 730
Record volume 3
13 945 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
696 697 578 804
Capitalization (USD)
512 769 418
Net sales (KRW)
2 057 935 704 600
Net sales (USD)
1 514 640 679
Number of employees
165
Sales / Employee (KRW)
12 472 337 604
Sales / Employee (USD)
9 179 640
Free-Float
44.02 %
Free-Float capitalization (KRW)
334 627 892 099
Free-Float capitalization (USD)
246 286 129
Average Daily Capital Traded
0.07%
Highs and lows
1 week
15 300.00
16 020.00
1 month
15 100.0016 150.00
Current year
14 670.0017 990.00
1 year
12 920.0017 990.00
3 years
12 920.0041 500.00
5 years
12 920.0056 300.00
10 years
12 920.0062 000.00
Indicators
Moving average 5 days
15 708.00
Moving average 20 days
15 600.50
Moving average 50 days
16 357.80
Moving average 100 days
16 098.30
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+6.57%
Price spread / (MMA100)
+4.87%
STIM
RSI 9 days
39.11
RSI 14 days
41.29
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | -3.64% | -6.12% | -4.66% | 513M | ||
| +0.83% | -1.77% | +31.06% | +75.86% | 688B | ||
| +0.01% | +3.10% | +30.35% | +54.81% | 588B | ||
| +0.11% | +1.79% | -3.42% | -5.85% | 364B | ||
| -0.49% | -1.32% | +18.02% | +9.83% | 326B | ||
| +0.19% | -0.59% | +4.27% | +9.81% | 285B | ||
| -0.58% | +1.06% | +15.53% | +1.97% | 239B | ||
| +0.45% | +4.13% | +10.16% | +1.04% | 210B | ||
| -1.40% | +1.49% | -8.14% | -21.12% | 200B | ||
| +0.96% | +3.70% | +8.12% | +33.68% | 167B | ||
| -0.21% | +2.20% | -1.42% | -24.02% | 161B | ||
| -1.10% | -0.21% | +2.15% | -7.66% | 124B | ||
| 0.00% | +2.78% | +24.81% | +23.11% | 92.88B | ||
| -0.78% | +1.52% | -12.86% | -34.31% | 90.63B | ||
| +0.16% | +3.35% | -16.49% | -13.46% | 84.28B | ||
| +1.31% | +3.72% | +41.68% | +17.32% | 66.36B | ||
| Average | -0.15% | +1.22% | +8.61% | +7.27% | ||
| Weighted average by Cap. | -0.03% | +1.03% | +14.42% | +22.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.12% | ||
| 2023 | -3.82% | ||
| 2022 | -37.38% | ||
| 2021 | -34.58% | ||
| 2020 | +86.52% | ||
| 2019 | -11.35% | ||
| 2018 | -36.05% | ||
| 2017 | +64.92% | ||
| 2016 | -43.27% | ||
| 2015 | +100.72% | ||
| 2014 | +67.87% | ||
| 2013 | -18.89% | ||
| 2012 | +3.72% | ||
| 2011 | +39.74% | ||
| 2010 | +32.39% | ||
| 2009 | +41.25% | ||
| 2008 | -34.00% | ||
| 2007 | +45.90% | ||
| 2006 | -10.76% | ||
| 2005 | +183.76% | ||
| 2004 | +0.20% | ||
| 2003 | +0.99% | ||
| 2002 | -13.82% | ||
| 2001 | -8.44% | ||
| 2000 | -20.69% | ||
| 1999 | +7.06% | ||
| 1998 | +15.70% | ||
| 1997 | -23.56% | ||
| 1996 | -14.75% | ||
| 1995 | -35.20% | ||
| 1994 | +135.55% | ||
| 1993 | +52.81% | ||
| 1992 | +18.21% |
- Stock Market
- Equities
- A005250 Stock
- Quotes Green Cross Holdings Corporation
