GREAT-SUN FOODS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.83 CNY | -1.54% |
|
+3.51% | -25.05% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3.79 ¥ | 3.79 ¥ | 3.82 ¥ | 3.89 ¥ | 3.83 ¥ |
| Volume | 7 754 727 | 6 458 475 | 9 252 654 | 10 272 830 | 8 631 467 |
| Change | +∞% | 0.00% | +0.79% | +1.83% | -1.54% |
| Opening | 3.73 | 3.80 | 3.80 | 3.83 | 3.90 |
| High | 3.80 | 3.81 | 3.84 | 3.91 | 3.97 |
| Low | 3.73 | 3.75 | 3.75 | 3.80 | 3.82 |
Performance
| 1 day | -1.54% | ||
| 1 week | +3.51% | ||
| Current month | +3.51% | ||
| 1 month | -7.71% | ||
| 3 months | +10.06% | ||
| 6 months | -23.86% | ||
| Current year | -25.05% | ||
| 1 year | -23.04% | ||
| 3 years | -30.85% | ||
| 5 years | -43.80% |
Volumes
marketsDaily volume
8 631 467
Avg. Volume 20 sessions
9 728 368
Avg. Volume 20 sessions CNY
37 259 649.44
Avg. Volume 20 sessions USD
5 157 555.19
Record volume 1
106 545 100
Record volume 2
106 339 987
Record volume 3
104 477 271
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 184 200 431
Capitalization (USD)
302 341 392
Net sales (CNY)
1 085 793 266
Net sales (USD)
150 297 675
Number of employees
753
Sales / Employee (CNY)
1 441 957
Sales / Employee (USD)
199 599
Free-Float
48.77 %
Free-Float capitalization (CNY)
1 065 234 650
Free-Float capitalization (USD)
147 451 911
Average Daily Capital Traded
1.71%
Highs and lows
1 week
3.73
3.97
1 month
3.254.02
Current year
3.055.37
1 year
3.056.36
3 years
3.057.49
5 years
3.059.16
10 years
2.7014.66
Indicators
Moving average 5 days
3.82
Moving average 20 days
3.68
Moving average 50 days
3.91
Moving average 100 days
4.36
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
+13.84%
STIM
RSI 9 days
57.05
RSI 14 days
51.60
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | +3.51% | -25.05% | -23.04% | 302M | ||
| +1.37% | +0.91% | +18.09% | +12.41% | 1.03B | ||
| +0.99% | +3.39% | +20.91% | +4.27% | 864M | ||
| 0.00% | 0.00% | 0.00% | - | 780M | ||
| -1.52% | +1.64% | -25.71% | -23.86% | 665M | ||
| +2.45% | +6.21% | -4.69% | -27.06% | 409M | ||
| -0.11% | -1.59% | +3.40% | -3.44% | 365M | ||
| +20.05% | +31.23% | -10.47% | -36.13% | 331M | ||
| +1.64% | -6.06% | -10.14% | -7.19% | 268M | ||
| +2.26% | +16.84% | -10.78% | -30.10% | 251M | ||
| -1.41% | -0.81% | +4.49% | -5.79% | 250M | ||
| -2.46% | -5.66% | -7.12% | +18.05% | 206M | ||
| +1.95% | +4.24% | -11.06% | +19.77% | 182M | ||
| -3.82% | -5.97% | +65.57% | +75.00% | 139M | ||
| 0.00% | +0.25% | -3.71% | -10.16% | 94.22M | ||
| +3.45% | +1.69% | -11.28% | - | 79.23M | ||
| Average | +1.46% | +1.79% | -0.47% | -2.66% | ||
| Weighted average by Cap. | +1.39% | +1.64% | +1.29% | -4.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.05% | ||
| 2023 | -4.55% | ||
| 2022 | -10.88% | ||
| 2021 | -3.95% | ||
| 2020 | +10.74% | ||
| 2019 | +15.70% | ||
| 2018 | -15.35% | ||
| 2017 | -49.27% | ||
| 2016 | +251.01% |
- Stock Market
- Equities
- 603336 Stock
- Quotes Great-Sun Foods Co., Ltd.
