Stock GSOL GRAYSCALE SOLANA TRUST (SOL)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Grayscale Solana Trust (SOL)

Equities

GSOL

US38965D1046

Market Closed - OTC Markets
Other stock markets
 15:47:03 2024-06-20 EDT 		5-day change 1st Jan Change
360.6 USD +0.70% Intraday chart for Grayscale Solana Trust (SOL) -4.70% +157.55%
1 week-4.70%
Current month-23.28%

Quotes 5-day view

Delayed Quote OTC Markets
Grayscale Solana Trust (SOL)(GSOL) : Historical Chart (5-day)
  2024-06-13 2024-06-14 2024-06-17 2024-06-18 2024-06-20
Last 378.333 $ 370 $ 377 $ 358.04 $ 360.6 $
Volume 5 273 3 690 3 324 5 024 2 869
Change -3.73% -2.20% +1.89% -5.03% +0.70%
Opening 391.50 381.00 351.49 368.00 371
High 407.75 389.95 377.00 410.53 380
Low 375.00 359.00 350.01 345.31 358.3

Performance

1 day+0.70%
1 week-4.70%
Current month-23.28%
1 month-16.92%
3 months-3.85%
6 months+188.51%
Current year+157.55%
1 year+1,797.63%

Volumes

markets
Daily volume
2 869
Estimated daily volume
2 869
Avg. Volume 20 sessions
4 932
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
1 778 232.60
Record volume 1
48 653
Record volume 2
37 413
Record volume 3
30 982
Capital turnover ratio
0.01

Basic data

Capitalization (USD)
226 863 811

Highs and lows

1 week
345.31
Extreme 345.31
410.53
1 month
345.31
Extreme 345.31
490.01
Current year
109.78
Extreme 109.78
580.00
1 year
17.90
Extreme 17.9
580.00
3 years
15.10
Extreme 15.1
580.00
5 years
15.10
Extreme 15.1
580.00
10 years
15.10
Extreme 15.1
580.00

Indicators

Moving average 5 days
375.27
Moving average 20 days
437.25
Moving average 50 days
400.06
Moving average 100 days
352.57
Price spread / (MMA5)
+4.08%
Price spread / (MMA20)
+21.27%
Price spread / (MMA50)
+10.96%
Price spread / (MMA100)
-2.21%
STIM
RSI 9 days
35.16
RSI 14 days
41.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3c63bdaaa670e7672297a.NFB5PONjWIcLE_pm1Ki9Vmeru4bUkD2urnp2R4QPgxM.dRMLEbwCP9JtarkJkJ_0ERKb87KG1lPs7T1CJPdf6iJdYCFoqjYUzHkjsw
DatePriceVolumeDaily volume
15:47:03 360.6 3 5,724
15:47:03 360.6 3 5,721
15:45:33 360.5 10 5,718
15:45:33 360.5 10 5,708
15:39:24 360 50 5,698
15:39:24 360 50 5,648
15:39:13 361 1 5,598
15:39:13 361 1 5,597
15:38:47 361 8 5,596
15:38:47 361 8 5,588

Chart Grayscale Solana Trust (SOL)

Chart Grayscale Solana Trust (SOL)
More charts

Monthly variations

Annual change

2024+155.76%
2023+533.44%
  1. Stock Market
  2. Equities
  3. GSOL Stock
  4. Quotes Grayscale Solana Trust (SOL)