GRAPHITE INDIA LIMITED Quotes Graphite India Limited NSE India S.E.
Equities
GRAPHITE
INE371A01025
Electrical Components & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 568.2 INR | +1.07% |
|
-14.70% | +3.35% |
| 05-07 | Graphite India Limited Announces Executive Changes | CI |
| 05-07 | Graphite India's Consolidated Profit Slumps in Fiscal Q4; Shares Drop 5% | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 648.9 ₹ | 616.75 ₹ | 595.5 ₹ | 562.15 ₹ | 568.2 ₹ |
| Volume | 1 096 863 | 2 667 505 | 1 856 587 | 2 452 517 | 158 801 |
| Change | -1.16% | -4.95% | -3.45% | -5.60% | +1.07% |
| Opening | 658.85 | 649.75 | 609.90 | 596.05 | 568.2 |
| High | 663.10 | 656.00 | 624.70 | 601.85 | 575.8 |
| Low | 641.00 | 612.00 | 590.80 | 556.00 | 566.2 |
Performance
| 1 day | +1.16% | ||
| 1 week | -14.70% | ||
| Current month | -15.92% | ||
| 1 month | -14.55% | ||
| 3 months | -2.64% | ||
| 6 months | +24.83% | ||
| Current year | +3.35% | ||
| 1 year | +71.38% | ||
| 3 years | -27.38% | ||
| 5 years | +53.32% | ||
| 10 years | +539.65% |
Volumes
marketsDaily volume
158 801
Estimated daily volume
7 462 642
Avg. Volume 20 sessions
1 980 126
Daily volume ratio
3.77
Avg. Volume 20 sessions INR
1 125 008 586.90
Avg. Volume 20 sessions USD
13 480 977.90
Record volume 1
19 605 340
Record volume 2
18 362 010
Record volume 3
15 861 030
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
116 295 198 865
Capitalization (USD)
1 393 565 368
Net sales (INR)
29 500 000 000
Net sales (USD)
353 498 500
Number of employees
1 695
Sales / Employee (INR)
17 404 130
Sales / Employee (USD)
208 554
Free-Float
34.13 %
Free-Float capitalization (INR)
39 613 323 122
Free-Float capitalization (USD)
474 686 451
Average Daily Capital Traded
0.97%
Highs and lows
1 week
556.00
671.15
1 month
556.00709.40
Current year
512.25709.40
1 year
310.00709.40
3 years
251.70815.90
5 years
103.00815.90
10 years
64.001 127.00
Indicators
Moving average 5 days
636.86
Moving average 20 days
665.79
Moving average 50 days
631.83
Moving average 100 days
589.61
Price spread / (MMA5)
+12.09%
Price spread / (MMA20)
+17.19%
Price spread / (MMA50)
+11.21%
Price spread / (MMA100)
+3.78%
STIM
RSI 9 days
26.45
RSI 14 days
37.52
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | -14.70% | +3.35% | +71.38% | 1.39B | ||
| +1.38% | +4.65% | +8.33% | +22.87% | 153B | ||
| +1.48% | +6.81% | +26.39% | +44.68% | 136B | ||
| +0.87% | +5.71% | +38.39% | +95.40% | 132B | ||
| +2.61% | +8.63% | +18.76% | +38.18% | 64.4B | ||
| +0.45% | +4.02% | +3.04% | +17.65% | 39.15B | ||
| +0.27% | +6.26% | +103.91% | +541.81% | 36.57B | ||
| -0.49% | +0.34% | +5.39% | -1.14% | 32.26B | ||
| -1.13% | +0.17% | -12.88% | -2.61% | 31.19B | ||
| +2.18% | +3.76% | +6.80% | +17.57% | 27.63B | ||
| +0.62% | +4.36% | +3.03% | +6.25% | 25.73B | ||
| +2.00% | -0.38% | +24.58% | +3.22% | 25.62B | ||
| -2.39% | +3.62% | -18.75% | -9.21% | 24.74B | ||
| -0.14% | +7.03% | +0.86% | +9.17% | 23.6B | ||
| +3.24% | +9.73% | +24.41% | +51.04% | 21.28B | ||
| +1.61% | +4.86% | +31.02% | +25.37% | 15.22B | ||
| Average | +0.80% | +3.77% | +16.66% | +58.23% | ||
| Weighted average by Cap. | +0.96% | +4.93% | +20.61% | +59.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e92.QuwE09SUj9nRFKaoFSYx3RRTXJAN58YJBUN9KkttoSQ.cqRN5ees_r6eVsraRmVjklAAEN1DoPNbMg4xTylfw2k0u3SbsfLEqPxl9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:55:27 | 568.2 | 6,921 | 158,801 |
| 23:55:20 | 569.4 | 1,728 | 151,880 |
| 23:55:13 | 568.6 | 153 | 150,152 |
| 23:55:06 | 568.6 | 50 | 149,999 |
| 23:54:59 | 568.6 | 23 | 149,949 |
| 23:54:52 | 568.3 | 72 | 149,926 |
| 23:54:45 | 568.3 | 235 | 149,854 |
| 23:54:38 | 568.4 | 1,500 | 149,619 |
| 23:54:31 | 568.6 | 201 | 148,119 |
| 23:54:24 | 568.8 | 126 | 147,918 |
Monthly variations
Annual change
| 2024 | +2.17% | ||
| 2023 | +47.37% | ||
| 2022 | -26.64% | ||
| 2021 | +67.86% | ||
| 2020 | -0.02% | ||
| 2019 | -59.85% | ||
| 2018 | +6.36% | ||
| 2017 | +871.55% | ||
| 2016 | -15.00% | ||
| 2015 | -5.44% | ||
| 2014 | +13.83% | ||
| 2013 | -3.97% | ||
| 2012 | +19.54% | ||
| 2011 | -30.88% | ||
| 2010 | +21.69% | ||
| 2009 | +139.86% | ||
| 2008 | -61.69% | ||
| 2007 | +53.02% | ||
| 2006 | -80.48% | ||
| 2005 | +146.87% | ||
| 2004 | -7.92% | ||
| 2003 | +356.63% |
- Stock Market
- Equities
- GRAPHITE Stock
- GRAPHITE Stock
- Quotes Graphite India Limited