Market Closed -
Nyse
16:00:02 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
1.58
USD
|
-1.86%
|
|
+4.64%
|
-27.85%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1.57 $
|
1.65 $
|
1.61 $
|
1.58 $
|
Volume |
2 032 103 |
6 320 498 |
4 677 354 |
5 450 320 |
Change |
-1.88%
|
+5.10%
|
-2.42%
|
-1.86%
|
Opening |
1.61 |
1.55 |
1.62 |
1.50 |
High |
1.70 |
1.66 |
1.66 |
1.89 |
Low |
1.56 |
1.55 |
1.55 |
1.43 |
Estimated daily volume
5 450 320
Avg. Volume 20 sessions
3 628 852
Avg. Volume 20 sessions USD
5 733 586.16
Record volume 1
22 272 510
Record volume 2
14 449 520
Record volume 3
13 179 870
Capital turnover ratio
0.01
Capitalization (USD)
406 324 060
Net sales (USD)
620 500 000
Number of employees
1 249
Sales / Employee (USD)
496 797
Free-Float capitalization (USD)
333 438 731
Average Daily Capital Traded
1.41%
Moving average 5 days
1.60
Moving average 20 days
1.55
Moving average 50 days
1.55
Moving average 100 days
1.71
Price spread / (MMA5) +1.39% Price spread / (MMA20) -1.74% Price spread / (MMA50) -1.84% Price spread / (MMA100) +8.41% 490cdea4962445156c237a25721.emx74yXhTspklPAcB1SxaW0T1MJpnYdaJsIMIz4cwow.LD0Bgk2WJJ4GzIJuMQWJKAd_5bIv6ukTVKp6dQtvt9wCFUqqU5kgojvTuQ Date | Price | Volume | Daily volume |
---|
16:00:02 |
1.58
|
176,070 |
5,261,955 |
15:59:57 |
1.585
|
983 |
5,085,885 |
15:59:56 |
1.584
|
1,000 |
5,084,902 |
15:59:56 |
1.58
|
599 |
5,083,902 |
15:59:56 |
1.58
|
400 |
5,083,303 |
15:59:56 |
1.58
|
200 |
5,082,903 |
15:59:55 |
1.59
|
100 |
5,082,703 |
15:59:55 |
1.59
|
200 |
5,082,603 |
15:59:55 |
1.59
|
100 |
5,082,403 |
15:59:55 |
1.59
|
300 |
5,082,303 |
More charts
|