GOODCEN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,360 KRW | -0.45% |
|
+0.53% | -6.57% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 13290 ₩ | 12780 ₩ | 13490 ₩ | 13420 ₩ | 13360 ₩ |
| Volume | 142 | 905 | 473 | 66 | 87 |
| Change | +5.39% | -3.84% | +5.56% | -0.52% | -0.45% |
| Opening | 13,000.00 | 12,800.00 | 12,690.00 | 12,530.00 | 13,420.00 |
| High | 13,950.00 | 13,270.00 | 13,490.00 | 13,420.00 | 13,420.00 |
| Low | 12,610.00 | 12,500.00 | 12,650.00 | 12,520.00 | 12,560.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | +0.53% | ||
| Current month | -0.89% | ||
| 1 month | -1.04% | ||
| 3 months | -6.83% | ||
| 6 months | +0.23% | ||
| Current year | -6.57% | ||
| 1 year | +8.18% | ||
| 3 years | -21.41% | ||
| 5 years | -41.53% |
Volumes
marketsDaily volume
87
Avg. Volume 20 sessions
329
Avg. Volume 20 sessions KRW
4 395 440.00
Avg. Volume 20 sessions USD
3 270.21
Record volume 1
12 199
Record volume 2
6 728
Record volume 3
4 235
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
14 393 451
Capitalization (USD)
14 393 451
Free-Float
3.61 %
Free-Float capitalization (KRW)
1 030 351
Free-Float capitalization (USD)
1 030 351
Average Daily Capital Traded
30.54%
Highs and lows
1 week
12 520.00
13 490.00
1 month
12 500.0013 970.00
Current year
12 500.0015 500.00
1 year
11 180.0017 400.00
3 years
11 180.0024 150.00
5 years
5 610.0024 150.00
10 years
5 610.0057 400.00
Indicators
Moving average 5 days
13 268.00
Moving average 20 days
13 219.00
Moving average 50 days
13 446.00
Moving average 100 days
13 870.30
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+3.82%
STIM
RSI 9 days
53.28
RSI 14 days
51.43
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +0.53% | -6.57% | +8.18% | 14.39M | ||
| +0.51% | -1.11% | -12.08% | +11.17% | 194B | ||
| -0.50% | -2.55% | +1.73% | +18.45% | 168B | ||
| +0.54% | -0.97% | +2.88% | +36.40% | 155B | ||
| +0.46% | +1.51% | +5.86% | +15.03% | 101B | ||
| -0.65% | -0.41% | +10.51% | +39.15% | 81.93B | ||
| +4.12% | +9.36% | +34.39% | +153.13% | 82.99B | ||
| +1.35% | -0.11% | -6.81% | +13.73% | 70.47B | ||
| +2.12% | +4.18% | -17.40% | -4.46% | 54.89B | ||
| +0.24% | +1.08% | -8.99% | +22.33% | 43.26B | ||
| +0.05% | +1.85% | +10.89% | +30.24% | 38.91B | ||
| +1.28% | +1.81% | -1.99% | +40.32% | 34.32B | ||
| +1.59% | +1.68% | -8.83% | +9.72% | 34.24B | ||
| +1.14% | +5.64% | +1.08% | -1.94% | 30.59B | ||
| +0.07% | +1.10% | -2.49% | +18.91% | 28.67B | ||
| +0.11% | -1.29% | +9.64% | +27.29% | 27.68B | ||
| Average | +0.60% | +1.34% | +0.74% | +27.35% | ||
| Weighted average by Cap. | +0.55% | +0.67% | +1.01% | +29.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.57% | ||
| 2023 | +2.14% | ||
| 2022 | -15.15% | ||
| 2021 | +36.36% | ||
| 2020 | -8.68% | ||
| 2019 | -48.84% | ||
| 2018 | -48.71% | ||
| 2017 | +274.07% |
- Stock Market
- Equities
- A243870 Stock
- Quotes Goodcen Co., Ltd.
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**