Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.28 SEK | -3.03% | +2.40% | -92.82% |
04-04 | Goodbye Kansas Studios Wins Order for Cinematic Game Trailer | CI |
03-21 | Goodbye Kansas Group AB Announces Promotion of Chris Jestico to Managing Director for Goodbye Kansas Studios | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 1.26 kr | 1.24 kr | 1.32 kr | 1.28 kr |
Volume | 59 466 | 13 370 | 55 933 | 48 528 |
Change | +0.80% | -1.59% | +6.45% | -3.03% |
Opening | 1.25 | 1.24 | 1.24 | 1.32 |
High | 1.36 | 1.24 | 1.33 | 1.35 |
Low | 1.20 | 1.15 | 1.24 | 1.17 |
Performance
1 day | -3.03% | ||
1 week | +2.40% | ||
Current month | +3.23% | ||
1 month | -6.71% | ||
3 months | -85.76% | ||
6 months | -91.76% | ||
Current year | -92.82% | ||
1 year | -99.78% | ||
3 years | -100.00% | ||
5 years | -100.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.03% | +2.40% | -92.82% | -99.78% | 690K | ||
+2.02% | +1.81% | -18.51% | +44.77% | 218B | ||
+1.97% | +1.89% | -7.35% | +40.60% | 67.86B | ||
+1.25% | -1.82% | -5.13% | +14.05% | 55.36B | ||
+2.50% | -1.26% | -11.62% | +11.48% | 46.03B | ||
-0.95% | -5.46% | +2.38% | +64.81% | 41.53B | ||
+0.82% | +1.30% | -5.30% | +4.48% | 34.64B | ||
+1.59% | -4.26% | -11.95% | +5.47% | 27.89B | ||
+3.59% | +1.69% | +88.38% | +351.68% | 24.73B | ||
+3.03% | -2.88% | +0.46% | +40.37% | 21.01B | ||
+0.86% | +0.86% | +4.75% | +18.46% | 13.89B | ||
+1.29% | +4.14% | +11.50% | +35.18% | 12.61B | ||
+1.56% | -3.83% | +22.26% | +23.32% | 9.08B | ||
+2.03% | -1.87% | -26.45% | +2.44% | 8.55B | ||
+0.21% | +3.92% | +84.61% | +111.00% | 8.09B | ||
-0.93% | -3.23% | -20.73% | +19.11% | 7.91B | ||
Average | +1.11% | -0.41% | +0.91% | +42.97% | ||
Weighted average by Cap. | +1.67% | +0.12% | -4.80% | +47.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:34 | 1.28 | 100 | 48,528 |
11:13:42 | 1.25 | 557 | 48,428 |
11:12:07 | 1.17 | 322 | 47,871 |
11:09:19 | 1.17 | 200 | 47,549 |
11:09:19 | 1.17 | 487 | 47,349 |
11:09:19 | 1.17 | 85 | 46,862 |
11:09:19 | 1.17 | 8,547 | 46,777 |
11:09:19 | 1.18 | 313 | 38,230 |
11:09:19 | 1.22 | 2,610 | 37,917 |
11:09:19 | 1.23 | 1,713 | 35,307 |
Monthly variations
Annual change
2024 | -92.82% | ||
2023 | -99.10% | ||
2022 | -78.78% | ||
2021 | -82.26% | ||
2020 | -50.38% | ||
2019 | -18.46% | ||
2018 | +91.18% | ||
2017 | +15.25% |
- Stock Market
- Equities
- GBK Stock
- Quotes Goodbye Kansas Group AB