GOOD FELLOW HEALTHCARE HOLDINGS LIMITED Quotes Good Fellow Healthcare Holdings Limited
Equities
8143
KYG4052M1116
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.139 HKD | +1.46% |
|
+26.36% | -44.40% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.122 $ | 0.122 $ | 0.126 $ | 0.137 $ | 0.139 $ |
| Volume | 50 000 | 20 800 | 80 000 | 10 000 | 186 933 |
| Change | +10.91% | 0.00% | +3.28% | +8.73% | +1.46% |
| Opening | 0.12 | 0.12 | 0.13 | 0.14 | 0.137 |
| High | 0.12 | 0.12 | 0.13 | 0.14 | 0.138 |
| Low | 0.12 | 0.12 | 0.13 | 0.14 | 0.133 |
Performance
| 1 day | +1.46% | ||
| 1 week | +26.36% | ||
| Current month | +26.36% | ||
| 1 month | -47.55% | ||
| 3 months | -46.54% | ||
| 6 months | -46.54% | ||
| Current year | -44.40% | ||
| 1 year | -33.81% | ||
| 3 years | -46.54% | ||
| 5 years | -74.95% | ||
| 10 years | -95.21% |
Volumes
marketsDaily volume
186 933
Estimated daily volume
186 933
Avg. Volume 20 sessions
335 457
Daily volume ratio
0.56
Avg. Volume 20 sessions HKD
46 628.52
Avg. Volume 20 sessions USD
5 969.10
Record volume 1
25 344 320
Record volume 2
22 252 420
Record volume 3
21 215 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
79 911 228
Capitalization (USD)
10 229 756
Net sales (HKD)
55 353 000
Net sales (USD)
7 085 959
Number of employees
155
Sales / Employee (HKD)
357 116
Sales / Employee (USD)
45 716
Free-Float
28.6 %
Free-Float capitalization (HKD)
22 851 391
Free-Float capitalization (USD)
2 925 298
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.12
0.14
1 month
0.090.27
Current year
0.090.32
1 year
0.090.32
3 years
0.090.50
5 years
0.091.17
10 years
0.0910.40
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.17
Moving average 50 days
0.21
Moving average 100 days
0.23
Price spread / (MMA5)
-11.22%
Price spread / (MMA20)
+20.72%
Price spread / (MMA50)
+53.24%
Price spread / (MMA100)
+62.09%
STIM
RSI 9 days
42.25
RSI 14 days
39.66
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +26.36% | -44.40% | -33.81% | 10.23M | ||
| -0.55% | -4.35% | -19.34% | -42.20% | 16.41B | ||
| +0.86% | +0.86% | +5.41% | -1.68% | 12.64B | ||
| -0.16% | +0.16% | +4.64% | +7.86% | 11.75B | ||
| +0.91% | -0.25% | +3.18% | +27.23% | 10.04B | ||
| -0.40% | +1.98% | +29.17% | +40.59% | 8.68B | ||
| +1.00% | -0.58% | -2.49% | -16.45% | 7.68B | ||
| -9.80% | -12.21% | +6.80% | -0.50% | 7.08B | ||
| -0.51% | +1.46% | +4.93% | +28.15% | 6.65B | ||
| -1.65% | -0.84% | +44.78% | +155.65% | 4.46B | ||
| -1.54% | +3.11% | -3.38% | -0.84% | 4.39B | ||
| -0.69% | -4.65% | -7.72% | +30.45% | 4.1B | ||
| -0.30% | -1.89% | +6.14% | +61.13% | 4.03B | ||
| -2.67% | +1.09% | -19.10% | -26.81% | 3.27B | ||
| +3.21% | +15.62% | - | - | 3.29B | ||
| -0.58% | -2.33% | +3.91% | +62.37% | 3.06B | ||
| Average | -0.72% | +0.96% | +0.84% | +19.41% | ||
| Weighted average by Cap. | -0.73% | -0.76% | +2.68% | +11.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f83d64d58163b0f776ef5d552.-B6sUAY4e-jWbMIbFsfR6rTepKc9VkAcwfJX4y4QuJs.l0beNUBILK-kCvJdbI283Oeb_OpoJAR-kN8SjntGjeqpXf8aV3MK0LQaoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:36:11 | 0.138 | 90,000 | 170,000 |
| 02:18:09 | 0.138 | 10,000 | 80,000 |
| 01:34:47 | 0.133 | 20,000 | 70,000 |
| 01:03:37 | 0.133 | 40,000 | 50,000 |
Monthly variations
Annual change
| 2024 | -45.20% | ||
| 2023 | -3.85% | ||
| 2022 | -10.34% | ||
| 2021 | +18.37% | ||
| 2020 | -24.62% | ||
| 2019 | -27.78% | ||
| 2018 | -35.25% | ||
| 2017 | -59.71% | ||
| 2016 | -64.80% | ||
| 2015 | +136.14% | ||
| 2014 | +16.90% | ||
| 2013 | +47.92% | ||
| 2012 | +87.50% | ||
| 2011 | -80.00% | ||
| 2010 | -17.95% | ||
| 2009 | +47.17% | ||
| 2008 | -77.92% | ||
| 2007 | -17.24% | ||
| 2006 | +26.09% | ||
| 2005 | +21.05% | ||
| 2004 | -63.81% | ||
| 2003 | +14.13% | ||
| 2002 | -65.28% |
- Stock Market
- Equities
- 8143 Stock
- Quotes Good Fellow Healthcare Holdings Limited