GOOD BRANDS AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.5 EUR | -3.85% |
|
-6.25% | -31.82% |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 8 € | 8 € | 7.8 € | 7.8 € | 7.5 € |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -.--% | -.--% | -2.50% | -.--% | -3.85% |
| Opening | 8.00 | 8.00 | 7.80 | 7.80 | 7.50 |
| High | 8.00 | 8.00 | 7.80 | 7.80 | 7.50 |
| Low | 8.00 | 8.00 | 7.80 | 7.80 | 7.50 |
Performance
| 1 day | -3.85% | ||
| 1 week | -6.25% | ||
| 1 month | -7.41% | ||
| 3 months | -31.82% | ||
| 6 months | -31.82% | ||
| Current year | -31.82% | ||
| 1 year | -34.78% | ||
| 3 years | -44.44% | ||
| 5 years | -50.00% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 294 048
Capitalization (USD)
7 294 048
Free-Float
100 %
Free-Float capitalization (EUR)
6 913 566
Free-Float capitalization (USD)
6 913 566
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7.50
8.00
1 month
7.508.40
Current year
7.5011.00
1 year
7.5011.00
3 years
7.5014.00
5 years
7.5015.30
10 years
7.5017.00
Indicators
Moving average 5 days
7.82
Moving average 20 days
8.02
Moving average 50 days
9.52
Moving average 100 days
10.26
Price spread / (MMA5)
+4.27%
Price spread / (MMA20)
+6.93%
Price spread / (MMA50)
+26.93%
Price spread / (MMA100)
+36.80%
STIM
RSI 9 days
9.48
RSI 14 days
12.20
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | -6.25% | -31.82% | -34.78% | 7.29M | ||
| +0.19% | -6.73% | +11.79% | +52.51% | 35.72B | ||
| +1.57% | -3.51% | - | - | 19.82B | ||
| +0.19% | -1.46% | +4.71% | +57.47% | 5.44B | ||
| +1.36% | +1.36% | +8.75% | +11.06% | 3.37B | ||
| 0.00% | +0.73% | +22.64% | +33.33% | 2.96B | ||
| +0.15% | +1.72% | +9.93% | +24.72% | 2.84B | ||
| +2.68% | +0.44% | -17.77% | +2.50% | 2.26B | ||
| -0.94% | +2.94% | +5.53% | - | 1.26B | ||
| -1.81% | -3.08% | +8.20% | +19.53% | 1.25B | ||
| -2.18% | -3.74% | -1.77% | +6.36% | 849M | ||
| -0.01% | -0.03% | -8.22% | -14.71% | 761M | ||
| -1.11% | +2.90% | +57.93% | +78.86% | 758M | ||
| -0.18% | -1.41% | -4.43% | -2.60% | 568M | ||
| +1.99% | -0.55% | +6.53% | +27.76% | 544M | ||
| -0.70% | -3.34% | -3.99% | +2.69% | 525M | ||
| Average | -0.09% | -1.47% | +4.53% | +18.91% | ||
| Weighted average by Cap. | +0.59% | -3.95% | +9.87% | +43.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.82% | ||
| 2023 | -8.33% | ||
| 2022 | -9.77% | ||
| 2021 | +6.40% | ||
| 2020 | -6.72% | ||
| 2019 | -18.29% | ||
| 2018 | +17.14% | ||
| 2017 | +9.38% | ||
| 2016 | -.--% |
- Stock Market
- Equities
- G4B Stock
- Quotes Good Brands AG
