GOLF DIGEST ONLINE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 512 JPY | -6.91% |
|
-14.95% | -24.93% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 593 ¥ | 565 ¥ | 550 ¥ | 512 ¥ | 512 ¥ |
| Volume | 19 500 | 124 800 | 136 500 | 157 300 | 157 300 |
| Change | +0.51% | -4.72% | -2.65% | -6.91% | -6.91% |
| Opening | 595.00 | 583.00 | 571.00 | 550.00 | 550 |
| High | 599.00 | 583.00 | 575.00 | 554.00 | 554 |
| Low | 590.00 | 565.00 | 550.00 | 508.00 | 508 |
Performance
| 1 day | -6.91% | ||
| 1 week | -14.95% | ||
| Current month | -14.09% | ||
| 1 month | -13.80% | ||
| 3 months | -14.52% | ||
| 6 months | -21.23% | ||
| Current year | -24.93% | ||
| 1 year | -45.18% | ||
| 3 years | -59.04% | ||
| 5 years | -22.78% | ||
| 10 years | +108.98% |
Volumes
marketsDaily volume
157 300
Estimated daily volume
157 300
Avg. Volume 20 sessions
50 350
Daily volume ratio
3.12
Avg. Volume 20 sessions JPY
25 779 200.00
Avg. Volume 20 sessions USD
165 786.04
Record volume 1
5 181 100
Record volume 2
3 365 700
Record volume 3
2 555 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
10 054 907 946
Capitalization (USD)
64 663 113
Net sales (JPY)
52 918 122 000
Net sales (USD)
340 316 443
Number of employees
1 461
Sales / Employee (JPY)
36 220 480
Sales / Employee (USD)
232 934
Free-Float
51.74 %
Free-Float capitalization (JPY)
5 222 935 402
Free-Float capitalization (USD)
33 588 698
Average Daily Capital Traded
0.26%
Highs and lows
1 week
508.00
601.00
1 month
508.00609.00
Current year
508.00694.00
1 year
508.00914.00
3 years
508.002 250.00
5 years
414.002 250.00
10 years
205.002 250.00
Indicators
Moving average 5 days
579.80
Moving average 20 days
586.25
Moving average 50 days
597.92
Moving average 100 days
619.11
Price spread / (MMA5)
+13.24%
Price spread / (MMA20)
+14.50%
Price spread / (MMA50)
+16.78%
Price spread / (MMA100)
+20.92%
STIM
RSI 9 days
25.43
RSI 14 days
31.93
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.91% | -14.95% | -24.93% | -45.18% | 64.66M | ||
| -1.29% | -2.34% | +20.84% | +65.11% | 1,936B | ||
| +1.55% | +6.57% | +41.26% | +38.27% | 40.27B | ||
| +0.41% | +5.42% | +15.20% | +7.29% | 10.29B | ||
| -3.36% | +0.67% | +11.30% | +87.06% | 8.66B | ||
| -0.74% | +2.43% | -20.93% | -34.50% | 7.55B | ||
| +2.73% | +2.14% | +12.76% | +16.23% | 6.68B | ||
| +1.62% | +0.97% | -0.83% | +37.50% | 5.81B | ||
| -3.08% | -8.19% | +7.47% | -16.69% | 5.48B | ||
| -0.85% | +4.08% | -52.53% | -16.47% | 3.77B | ||
| +0.44% | -0.86% | -4.56% | +0.88% | 3.53B | ||
| +2.05% | +0.71% | -16.70% | -34.86% | 3.26B | ||
| +1.48% | -2.67% | -10.03% | -11.77% | 1.93B | ||
| -1.23% | +3.32% | +35.10% | +23.89% | 1.61B | ||
| +1.27% | +0.95% | -10.74% | +0.47% | 913M | ||
| 0.00% | +0.98% | -1.40% | +13.44% | 820M | ||
| Average | -0.41% | +0.62% | +0.08% | +8.17% | ||
| Weighted average by Cap. | -1.06% | -0.87% | +20.61% | +62.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bd637cca420c58a8.ENx7quoLpeGtkjUCvp0LFwlLmSihwao4guo2OnBbfnE.SKQp3Nli46yA2ARM7aVBR1By4HmTm8wB6qVySx4XGFx2sSmerG3goPXIfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 512 | 5,700 | 157,300 |
| 01:59:36 | 512 | 1,400 | 151,600 |
| 01:59:30 | 513 | 100 | 150,200 |
| 01:59:21 | 513 | 100 | 150,100 |
| 01:59:21 | 513 | 100 | 150,000 |
| 01:58:47 | 514 | 100 | 149,900 |
| 01:58:21 | 513 | 900 | 149,800 |
| 01:58:16 | 512 | 100 | 148,900 |
| 01:58:08 | 512 | 200 | 148,800 |
| 01:58:06 | 512 | 100 | 148,600 |
Monthly variations
Annual change
| 2024 | -24.93% | ||
| 2023 | -55.04% | ||
| 2022 | +27.69% | ||
| 2021 | +31.56% | ||
| 2020 | +32.02% | ||
| 2019 | -3.39% | ||
| 2018 | -33.21% | ||
| 2017 | +19.37% | ||
| 2016 | +6.60% | ||
| 2015 | +118.64% | ||
| 2014 | +84.95% | ||
| 2013 | +154.32% | ||
| 2012 | -20.43% | ||
| 2011 | -44.85% | ||
| 2010 | -12.10% | ||
| 2009 | +2.34% | ||
| 2008 | -32.28% | ||
| 2007 | -26.10% | ||
| 2006 | -58.46% | ||
| 2005 | -21.04% | ||
| 2004 | -39.90% |
- Stock Market
- Equities
- 3319 Stock
- Quotes Golf Digest Online Inc.
