GOLDON RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 CAD | +7.69% |
|
+7.69% | +100.00% |
| 04-29 | GoldON Resources Ltd. announced that it has received CAD 0.4 million in funding | CI |
| 04-17 | GoldON Resources Ltd. announced that it expects to receive CAD 0.4 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-06 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.065 $ | 0.065 $ | 0.07 $ |
| Volume | 3 100 | 16 000 | 39 590 | 71 000 |
| Change | 0.00% | 0.00% | 0.00% | +7.69% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.08 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | +7.69% | ||
| 1 week | +7.69% | ||
| Current month | +7.69% | ||
| 1 month | +7.69% | ||
| 3 months | +100.00% | ||
| 6 months | +100.00% | ||
| Current year | +100.00% | ||
| 1 year | -33.33% | ||
| 3 years | -79.71% | ||
| 5 years | -75.44% | ||
| 10 years | -68.89% |
Volumes
marketsDaily volume
71 000
Estimated daily volume
71 000
Avg. Volume 20 sessions
25 624
Daily volume ratio
2.77
Avg. Volume 20 sessions CAD
1 793.68
Avg. Volume 20 sessions USD
1 311.00
Record volume 1
534 041
Record volume 2
512 230
Record volume 3
495 846
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 000 569
Capitalization (USD)
2 000 569
Net sales ()
0
Free-Float
90.55 %
Free-Float capitalization (CAD)
1 440 284
Free-Float capitalization (USD)
1 440 284
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.07
0.08
1 month
0.070.08
Current year
0.030.08
1 year
0.030.10
3 years
0.030.35
5 years
0.031.15
10 years
0.031.15
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-5.29%
Price spread / (MMA20)
-26.43%
Price spread / (MMA50)
-32.57%
Price spread / (MMA100)
-33.14%
RSI 9 days
53.53
RSI 14 days
52.49
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.69% | +7.69% | +100.00% | -33.33% | 2M | ||
| -0.35% | +1.18% | -14.88% | -2.48% | 144B | ||
| +0.38% | +2.52% | -4.06% | +14.80% | 120B | ||
| +2.69% | +4.62% | +0.83% | +11.32% | 72.4B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.26B | ||
| +1.37% | +2.97% | +40.74% | +18.15% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +21.90% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +68.16% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +79.22% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -10.10% | 10.88B | ||
| -0.66% | +2.73% | +10.17% | +4.81% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +58.23% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -13.39% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| Average | +2.01% | +3.26% | +27.65% | +21.21% | ||
| Weighted average by Cap. | +1.18% | +2.60% | +8.61% | +15.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6c0e310e121b.DON7J9VP4r_Sf73Acaco13vqDNayAL37E9Nl_7pbNQQ.SqRIFIw51-fnPc62AM9g5TqdU53iNovJWOcvtOoBQDNt1i9ksjnPzetL_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:26:34 | 0.07 | 20,000 | 71,000 |
| 13:19:41 | 0.07 | 1,000 | 51,000 |
| 13:19:41 | 0.07 | 2,000 | 50,000 |
| 13:01:55 | 0.07 | 1,000 | 48,000 |
| 11:59:52 | 0.075 | 1,000 | 47,000 |
| 11:59:52 | 0.07 | 3,000 | 46,000 |
| 11:59:52 | 0.07 | 1,000 | 43,000 |
| 11:59:16 | 0.07 | 2,000 | 42,000 |
| 10:16:44 | 0.065 | 3,000 | 40,000 |
| 10:16:44 | 0.065 | 28,000 | 37,000 |
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | -68.18% | ||
| 2022 | -37.14% | ||
| 2021 | -81.58% | ||
| 2020 | +5.56% | ||
| 2019 | +620.00% | ||
| 2018 | -7.41% | ||
| 2017 | -10.00% | ||
| 2016 | +130.77% | ||
| 2015 | -56.67% | ||
| 2014 | +20.00% | ||
| 2013 | -75.00% | ||
| 2012 | -42.86% | ||
| 2011 | -61.11% | ||
| 2010 | +28.57% | ||
| 2009 | +366.67% | ||
| 2008 | -81.25% | ||
| 2007 | -42.86% | ||
| 2006 | +16.67% | ||
| 2005 | -11.11% | ||
| 2004 | -27.03% | ||
| 2003 | +68.18% | ||
| 2002 | +22.22% | ||
| 2001 | -66.67% | ||
| 2000 | +50.00% | ||
| 1999 | -14.29% | ||
| 1998 | -76.67% | ||
| 1997 | -58.33% | ||
| 1996 | +4.35% | ||
| 1995 | +53.33% | ||
| 1994 | -54.55% | ||
| 1993 | +32.00% | ||
| 1992 | +257.14% | ||
| 1991 | -82.50% | ||
| 1990 | +11.11% |
- Stock Market
- Equities
- GLD Stock
- Quotes GoldON Resources Ltd.