GOLDFLARE EXPLORATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | 0.00% |
|
0.00% | -25.00% |
| 04-16 | Goldflare Exploration Inc. Produces New Targets on Goldfields | CI |
| 04-09 | Goldflare Exploration Inc. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-02 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.015 $ | 0.02 $ | 0.015 $ | 0.015 $ |
| Volume | 532 000 | 50 000 | 428 000 | 104 000 |
| Change | +∞% | +33.33% | -25.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 month | -25.00% | ||
| 3 months | -40.00% | ||
| 6 months | -40.00% | ||
| Current year | -25.00% | ||
| 1 year | -66.67% | ||
| 3 years | -75.00% | ||
| 5 years | -62.50% | ||
| 10 years | -89.66% |
Volumes
marketsDaily volume
104 000
Estimated daily volume
104 000
Avg. Volume 20 sessions
417 188
Daily volume ratio
0.25
Avg. Volume 20 sessions CAD
6 257.82
Avg. Volume 20 sessions USD
4 573.84
Record volume 1
3 126 936
Record volume 2
2 761 800
Record volume 3
1 888 032
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 241 723
Capitalization (USD)
1 241 723
Net sales ()
0
Free-Float
90.03 %
Free-Float capitalization (CAD)
1 117 883
Free-Float capitalization (USD)
1 117 883
Average Daily Capital Traded
0.5%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.04
1 year
0.020.09
3 years
0.020.20
5 years
0.000.20
10 years
0.000.20
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+11.33%
Price spread / (MMA20)
+32.00%
Price spread / (MMA50)
+44.00%
Price spread / (MMA100)
+53.33%
STIM
RSI 9 days
41.74
RSI 14 days
44.28
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -25.00% | -66.67% | 1.24M | ||
| +0.28% | +3.67% | +19.06% | -17.97% | 24.6B | ||
| +2.53% | -1.04% | +9.15% | -2.90% | 15.32B | ||
| +4.98% | +9.22% | +43.88% | +20.52% | 9.61B | ||
| +2.01% | +5.76% | +41.93% | +73.38% | 5.8B | ||
| +0.24% | +2.95% | -1.48% | -16.15% | 5.26B | ||
| +1.32% | +2.95% | -3.03% | -1.54% | 5.04B | ||
| -0.84% | +0.85% | +27.38% | +4.17% | 3.31B | ||
| +1.99% | +1.66% | -9.97% | -27.25% | 2.3B | ||
| -4.27% | -6.07% | +12.44% | +33.98% | 2.18B | ||
| -1.66% | +3.76% | +15.92% | -2.77% | 1.68B | ||
| +5.56% | +5.56% | +30.14% | +12.16% | 1.54B | ||
| +0.50% | +4.17% | +18.69% | +42.35% | 1.51B | ||
| +3.55% | +4.79% | +16.28% | +82.29% | 1.51B | ||
| -0.57% | +2.66% | +29.89% | -1.00% | 1.33B | ||
| -0.47% | +6.53% | +55.88% | +29.27% | 1.22B | ||
| Average | +0.95% | +3.13% | +17.57% | +10.12% | ||
| Weighted average by Cap. | +1.41% | +3.49% | +19.22% | +3.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2dd39e3909dd2b1.7gpGxD-8-RmwYqFokVP02ljwHtHog116Fx-6KzhOR_Q.nD8ujnzKrC7aDZIA5WfN92qDZouetRUOR0bjXXY3asarfA-OBuXPWoMX5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:10:14 | 0.015 | 16,000 | 104,000 |
| 12:10:14 | 0.015 | 78,000 | 88,000 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -63.64% | ||
| 2022 | -21.43% | ||
| 2021 | -12.50% | ||
| 2020 | +100.00% | ||
| 2019 | +33.33% | ||
| 2018 | -45.45% | ||
| 2017 | -31.25% | ||
| 2016 | +220.00% | ||
| 2015 | -58.33% | ||
| 2014 | -53.85% | ||
| 2013 | 0.00% | ||
| 2012 | -76.36% | ||
| 2011 | -33.73% | ||
| 2010 | +315.00% | ||
| 2009 | 0.00% | ||
| 2008 | -80.95% | ||
| 2007 | -71.62% | ||
| 2006 | +32.14% | ||
| 2005 | +100.00% | ||
| 2004 | -30.00% | ||
| 2003 | -20.00% | ||
| 2002 | -28.57% |
- Stock Market
- Equities
- GOFL Stock
- Quotes Goldflare Exploration Inc.