GOLDEN VENTURES LEASEHOLD REAL ESTATE INVESTMENT TRUST Quotes Golden Ventures Leasehold Real Estate Investment Trust
Equities
GVREIT
TH7139010006
Commercial REITs
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.5 THB | 0.00% |
|
+1.85% | -3.51% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 5.55 ฿ | 5.5 ฿ | 5.55 ฿ | 5.5 ฿ | 5.5 ฿ |
| Volume | 2 257 450 | 974 202 | 596 860 | 1 095 486 | 989 705 |
| Change | +2.78% | -0.90% | +0.91% | -0.90% | 0.00% |
| Opening | 5.45 | 5.50 | 5.50 | 5.55 | 5.50 |
| High | 5.55 | 5.55 | 5.55 | 5.60 | 5.55 |
| Low | 5.40 | 5.50 | 5.50 | 5.50 | 5.50 |
Performance
| 1 week | +1.85% | ||
| 1 month | +3.77% | ||
| 3 months | -8.33% | ||
| 6 months | -4.35% | ||
| Current year | -3.51% | ||
| 1 year | -40.54% | ||
| 3 years | -46.60% | ||
| 5 years | -64.97% |
Volumes
marketsDaily volume
989 705
Avg. Volume 20 sessions
1 102 095
Avg. Volume 20 sessions THB
6 061 522.50
Avg. Volume 20 sessions USD
167 443.50
Record volume 1
102 725 500
Record volume 2
15 237 800
Record volume 3
8 568 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
4 434 411 128
Capitalization (USD)
122 496 173
Net sales (THB)
1 160 697 617
Net sales (USD)
32 063 111
Free-Float
65.49 %
Free-Float capitalization (THB)
2 904 173 020
Free-Float capitalization (USD)
80 224 876
Average Daily Capital Traded
0.14%
Highs and lows
1 week
5.50
5.60
1 month
5.155.60
Current year
5.156.30
1 year
5.159.25
3 years
5.1511.00
5 years
5.1518.10
10 years
5.1518.10
Indicators
Moving average 5 days
5.52
Moving average 20 days
5.44
Moving average 50 days
5.37
Moving average 100 days
5.63
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
55.01
RSI 14 days
54.47
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.85% | -3.51% | -40.54% | 122M | ||
| +0.98% | +7.58% | -7.82% | +31.70% | 10.06B | ||
| -0.17% | -0.50% | -2.29% | +8.94% | 6.52B | ||
| +3.41% | +2.62% | -5.53% | -9.88% | 4.99B | ||
| +0.56% | +0.19% | -7.71% | +0.56% | 4.91B | ||
| -0.13% | -0.63% | -2.30% | +3.02% | 4.18B | ||
| +0.20% | +5.71% | -11.30% | +29.12% | 4.14B | ||
| -1.08% | -1.95% | +5.66% | +10.74% | 3.94B | ||
| -1.39% | +6.05% | +19.57% | +145.84% | 3.55B | ||
| +4.15% | +5.86% | -6.18% | +12.03% | 3.39B | ||
| +0.59% | 0.00% | +1.19% | -6.09% | 3.13B | ||
| -1.33% | +3.60% | +19.16% | +31.98% | 2.94B | ||
| +0.24% | +0.28% | -3.63% | +5.38% | 2.77B | ||
| -1.47% | +5.89% | +1.72% | +37.08% | 2.51B | ||
| +0.92% | -1.08% | +8.33% | +7.95% | 2.46B | ||
| 0.00% | +1.87% | -11.38% | -19.26% | 2.37B | ||
| Average | +0.34% | +1.85% | -0.38% | +15.54% | ||
| Weighted average by Cap. | +0.50% | +2.30% | -1.57% | +19.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.51% | ||
| 2023 | -37.36% | ||
| 2022 | -9.90% | ||
| 2021 | -21.71% | ||
| 2020 | -20.86% | ||
| 2019 | +13.99% | ||
| 2018 | -1.38% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- GVREIT Stock
- Quotes Golden Ventures Leasehold Real Estate Investment Trust