GOLDEN LAND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 MYR | 0.00% |
|
-3.12% | +24.00% |
| 05-29 | Golden Land Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| 04-12 | Golden Land Berhad Announces Production Results for March 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-24 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.34 RM | 0.32 RM | 0.31 RM | 0.31 RM | 0.31 RM |
| Volume | 7 100 | 52 400 | 5 000 | 6 000 | 2 100 |
| Change | +∞% | -5.88% | -3.13% | 0.00% | 0.00% |
| Opening | 0.32 | 0.34 | 0.31 | 0.31 | 0.31 |
| High | 0.34 | 0.35 | 0.31 | 0.31 | 0.31 |
| Low | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 |
Performance
| 1 week | -3.12% | ||
| Current month | +1.64% | ||
| 1 month | +1.64% | ||
| 3 months | +14.81% | ||
| 6 months | +21.57% | ||
| Current year | +24.00% | ||
| 1 year | +34.78% | ||
| 3 years | -27.06% | ||
| 5 years | -15.07% | ||
| 10 years | -70.48% |
Volumes
marketsDaily volume
2 100
Avg. Volume 20 sessions
12 120
Avg. Volume 20 sessions MYR
3 757.20
Avg. Volume 20 sessions USD
796.35
Record volume 1
468 000 000
Record volume 2
415 000 000
Record volume 3
278 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
66 626 433
Capitalization (USD)
14 121 739
Net sales (MYR)
83 060 159
Net sales (USD)
17 604 933
Free-Float
13.93 %
Free-Float capitalization (MYR)
9 642 309
Free-Float capitalization (USD)
2 043 726
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.31
0.31
1 month
0.310.35
Current year
0.240.35
1 year
0.230.35
3 years
0.230.62
5 years
0.230.62
10 years
0.231.94
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.32
Moving average 50 days
0.29
Moving average 100 days
0.28
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
-6.45%
Price spread / (MMA100)
-9.68%
STIM
RSI 9 days
46.40
RSI 14 days
50.51
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.12% | +24.00% | +34.78% | 14.12M | ||
| +0.39% | +0.33% | +35.68% | +50.54% | 7.5B | ||
| +0.24% | -0.47% | -4.48% | +0.24% | 6.24B | ||
| -0.80% | -1.33% | -5.85% | -1.60% | 4.91B | ||
| -1.82% | -3.57% | +3.85% | +5.88% | 2.57B | ||
| +0.58% | +1.60% | +35.28% | +58.84% | 2.11B | ||
| -1.42% | +0.72% | -2.80% | -2.11% | 1.6B | ||
| -1.22% | +2.43% | +13.05% | +41.81% | 1.01B | ||
| -0.71% | -0.71% | +15.70% | +26.13% | 889M | ||
| -0.89% | 0.00% | +1.83% | +1.83% | 679M | ||
| -1.04% | -1.88% | -9.05% | -9.05% | 659M | ||
| -1.06% | -1.75% | +5.66% | -1.23% | 630M | ||
| -0.47% | -2.74% | -24.20% | -28.76% | 629M | ||
| -2.62% | -0.89% | -16.50% | -27.86% | 602M | ||
| +2.61% | -2.82% | -19.44% | -24.62% | 507M | ||
| -1.71% | -6.59% | +72.79% | +116.56% | 477M | ||
| Average | -0.62% | -1.26% | +7.85% | +15.09% | ||
| Weighted average by Cap. | -0.34% | -0.59% | +10.20% | +18.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.00% | ||
| 2023 | -10.71% | ||
| 2022 | -32.53% | ||
| 2021 | -3.49% | ||
| 2020 | -12.24% | ||
| 2019 | +25.64% | ||
| 2018 | -33.90% | ||
| 2017 | -3.28% | ||
| 2016 | -60.90% | ||
| 2015 | +59.18% | ||
| 2014 | -7.55% | ||
| 2013 | +3.92% | ||
| 2012 | -15.00% | ||
| 2011 | -1.64% | ||
| 2010 | +37.08% | ||
| 2009 | +72.82% | ||
| 2008 | -44.92% | ||
| 2007 | +57.14% | ||
| 2006 | +17.82% | ||
| 2005 | -54.50% | ||
| 2004 | -66.57% | ||
| 2003 | +169.92% | ||
| 2002 | +2.50% | ||
| 2001 | +44.58% | ||
| 2000 | -54.40% | ||
| 1999 | -12.08% | ||
| 1998 | +64.29% | ||
| 1997 | -91.66% | ||
| 1996 | +87.58% |
- Stock Market
- Equities
- GLBHD Stock
- Quotes Golden Land
