GOLDEN INSURANCE BROKERS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.5 TWD | 0.00% |
|
+0.58% | +22.18% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 85.7 NT$ | 86.2 NT$ | 86 NT$ | 86.5 NT$ | 86.5 NT$ |
| Volume | 8 936 | 1 010 | 20 | 9 009 | 17 |
| Change | -0.35% | +0.58% | -0.23% | +0.58% | 0.00% |
| Opening | 86.00 | 85.70 | 86.00 | 86.50 | 91.00 |
| High | 90.20 | 90.40 | 90.40 | 90.40 | 91.00 |
| Low | 85.70 | 85.70 | 86.00 | 86.50 | 86.50 |
Performance
| 1 week | +0.58% | ||
| Current month | +0.58% | ||
| 1 month | +12.34% | ||
| 3 months | +10.19% | ||
| 6 months | +27.58% | ||
| Current year | +22.18% | ||
| 1 year | +66.67% | ||
| 3 years | +67.96% | ||
| 5 years | +118.99% |
Volumes
marketsDaily volume
17
Avg. Volume 20 sessions
8 150
Avg. Volume 20 sessions TWD
704 975.00
Avg. Volume 20 sessions USD
21 575.76
Record volume 1
105 460
Record volume 2
89 351
Record volume 3
83 605
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 732 938 213
Capitalization (USD)
53 036 574
Net sales (TWD)
3 043 188 000
Net sales (USD)
93 136 769
Free-Float
59.11 %
Free-Float capitalization (TWD)
1 024 339 778
Free-Float capitalization (USD)
31 349 919
Average Daily Capital Traded
0.04%
Highs and lows
1 week
85.70
91.00
1 month
76.7095.20
Current year
67.2095.20
1 year
48.2095.20
3 years
44.8595.20
5 years
38.5095.20
10 years
33.6095.20
Indicators
Moving average 5 days
86.18
Moving average 20 days
84.75
Moving average 50 days
80.46
Moving average 100 days
78.80
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-6.98%
Price spread / (MMA100)
-8.90%
STIM
RSI 9 days
57.93
RSI 14 days
57.43
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.58% | +22.18% | +66.67% | 53.04M | ||
| -1.45% | -0.58% | +6.92% | +21.34% | 108B | ||
| +0.29% | -2.93% | +13.08% | +32.72% | 107B | ||
| +0.83% | -0.11% | +11.89% | +12.71% | 105B | ||
| -1.24% | -1.75% | +8.46% | +12.21% | 75.96B | ||
| +0.14% | -3.39% | +24.45% | +38.89% | 29.58B | ||
| -4.40% | -3.30% | +10.98% | +36.54% | 19.88B | ||
| -0.33% | -1.79% | -2.44% | +6.69% | 11.39B | ||
| -2.53% | -1.34% | +5.86% | +26.97% | 10.76B | ||
| +1.55% | +2.64% | +29.15% | +37.06% | 10.68B | ||
| -1.92% | -1.90% | +2.95% | +6.60% | 9.95B | ||
| -0.16% | -1.18% | +2.67% | +12.05% | 9B | ||
| -0.62% | -0.43% | -1.57% | +31.92% | 8.62B | ||
| -0.70% | -0.83% | +8.88% | +15.33% | 8.44B | ||
| -0.51% | +0.13% | +19.42% | +19.79% | 7.91B | ||
| 0.00% | -1.39% | +79.29% | +89.23% | 7.12B | ||
| Average | -0.70% | -1.30% | +15.14% | +29.17% | ||
| Weighted average by Cap. | -0.51% | -1.91% | +11.64% | +22.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.18% | ||
| 2023 | +47.65% | ||
| 2022 | -0.10% | ||
| 2021 | +1.69% | ||
| 2020 | +1.75% | ||
| 2019 | +23.12% |
- Stock Market
- Equities
- 6028 Stock
- Quotes Golden Insurance Brokers Co.,Ltd.
