End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.15 NGN | 0.00% |
|
0.00% | 0.00% |
2022 | Golden Guinea Breweries Plc Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2022 | CI |
2022 | Golden Guinea Brew Says FY Loss Before Taxation 527.2 Mln Naira | RE |
Quotes 5-day view
End-of-day quote Nigerian S.E.2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|---|
Last | 3.15 ₦ | 3.15 ₦ | 3.15 ₦ | 3.15 ₦ | 3.15 ₦ |
Volume | 0 | 125 | 105 | 100 | 0 |
Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 |
High | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 |
Low | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 |
Performance
1 year | +197.17% | ||
3 years | +288.89% | ||
5 years | +253.93% | ||
10 years | +363.24% |
Volumes
marketsBasic data
Highs and lows
![Extreme 3.15](/images/extremecours_fleche.png)
![Extreme 3.15](/images/extremecours_fleche.png)
![Extreme 3.15](/images/extremecours_fleche.png)
![Extreme 1.16](/images/extremecours_fleche.png)
![Extreme 0.81](/images/extremecours_fleche.png)
![Extreme 0.81](/images/extremecours_fleche.png)
![Extreme 0.68](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Brewers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | +197.17% | 2.13M | ||
+0.29% | -2.86% | -4.79% | +6.27% | 120B | ||
-1.01% | -0.93% | +2.11% | -0.25% | 57.16B | ||
+3.50% | +4.09% | +8.37% | +7.48% | 46.23B | ||
-5.69% | -1.66% | -17.92% | -25.41% | 32.99B | ||
-0.46% | -0.59% | -0.52% | -2.81% | 23.16B | ||
-0.34% | -2.36% | +10.42% | -12.66% | 18.6B | ||
+1.11% | -3.33% | +7.07% | -1.05% | 17.93B | ||
-1.08% | -5.68% | -37.55% | -58.87% | 15.58B | ||
-3.11% | -5.59% | -13.60% | -45.73% | 12.67B | ||
+1.58% | -1.35% | +4.58% | -25.69% | 12.1B | ||
-2.87% | -6.64% | +0.10% | -4.28% | 10.96B | ||
+0.70% | -3.91% | -18.53% | -25.12% | 10.51B | ||
0.00% | +0.92% | 0.00% | -12.00% | 7.25B | ||
-0.33% | +1.94% | +18.26% | +39.47% | 6.68B | ||
-0.93% | -4.06% | +2.36% | -31.69% | 4.58B | ||
Average | -0.54% | -1.85% | -2.48% | +0.30% | ||
Weighted average by Cap. | -0.29% | -2.18% | -2.81% | -5.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +288.89% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | -8.99% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | +4.71% | ||
2016 | -12.37% | ||
2015 | +5.43% | ||
2014 | +35.29% | ||
2013 | 0.00% | ||
2012 | 0.00% | ||
2011 | 0.00% | ||
2010 | 0.00% | ||
2009 | 0.00% | ||
2008 | 0.00% | ||
2007 | 0.00% | ||
2004 | 0.00% | ||
2003 | +25.93% | ||
2002 | -46.53% | ||
2001 | -55.11% | ||
2000 | +80.00% | ||
1997 | +21.36% | ||
1996 | -18.25% | ||
1995 | 0.00% |
- Stock Market
- Equities
- GOLDBREW Stock
- Quotes Golden Guinea Breweries Plc