GOLDEN CARIBOO RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.255 CAD | 0.00% |
|
+2.00% | +142.86% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.27 $ | 0.275 $ | 0.255 $ | 0.255 $ |
| Volume | 50 500 | 47 333 | 31 500 | 10 500 |
| Change | 0.00% | +1.85% | -7.27% | 0.00% |
| Opening | 0.27 | 0.27 | 0.26 | 0.25 |
| High | 0.27 | 0.28 | 0.26 | 0.26 |
| Low | 0.25 | 0.25 | 0.25 | 0.25 |
Performance
| 1 week | +2.00% | ||
| Current month | -1.92% | ||
| 1 month | -5.56% | ||
| 3 months | +15.91% | ||
| 6 months | +112.50% | ||
| Current year | +142.86% | ||
| 1 year | +13.33% | ||
| 3 years | +6.25% | ||
| 5 years | +70.00% | ||
| 10 years | +30.77% |
Volumes
marketsDaily volume
10 500
Estimated daily volume
10 500
Avg. Volume 20 sessions
32 282
Daily volume ratio
0.33
Avg. Volume 20 sessions CAD
8 231.91
Avg. Volume 20 sessions USD
5 989.95
Record volume 1
257 666
Record volume 2
219 254
Record volume 3
208 667
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 319 888
Capitalization (USD)
7 319 888
Net sales ()
0
Free-Float
80.62 %
Free-Float capitalization (CAD)
5 794 075
Free-Float capitalization (USD)
5 794 075
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.25
0.28
1 month
0.230.30
Current year
0.080.36
1 year
0.080.36
3 years
0.080.36
5 years
0.060.45
10 years
0.060.57
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.26
Moving average 50 days
0.27
Moving average 100 days
0.24
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+6.90%
Price spread / (MMA100)
-7.73%
STIM
RSI 9 days
44.38
RSI 14 days
46.83
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.00% | +142.86% | +13.33% | 7.32M | ||
| -0.46% | -1.99% | -14.96% | -7.01% | 144B | ||
| -0.32% | -2.49% | -10.66% | -1.53% | 112B | ||
| -1.22% | -3.24% | -3.72% | -2.67% | 70.06B | ||
| -0.55% | +0.45% | -7.72% | +6.67% | 43.67B | ||
| -0.88% | -2.06% | -1.05% | +7.13% | 39.36B | ||
| -0.02% | +0.25% | +21.21% | -6.15% | 36.74B | ||
| +0.61% | -3.06% | +17.14% | +18.49% | 24.77B | ||
| +1.77% | -2.83% | +73.12% | +59.83% | 19.9B | ||
| +0.98% | -2.94% | +36.03% | +44.82% | 16.33B | ||
| -0.41% | -0.68% | +9.46% | -6.78% | 10.92B | ||
| -0.88% | -3.16% | +35.61% | +34.99% | 8.3B | ||
| -1.15% | -7.35% | -11.97% | -16.04% | 8.04B | ||
| -2.93% | -10.40% | -20.38% | -34.75% | 6.45B | ||
| -1.98% | -9.49% | +11.93% | +36.84% | 6.43B | ||
| +0.18% | -0.57% | -3.22% | -9.89% | 5.18B | ||
| Average | -0.46% | -3.30% | +17.10% | +8.58% | ||
| Weighted average by Cap. | -0.43% | -2.60% | -0.94% | +2.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05f6ffb4d75113e4966e61840cdd52bc.n2Ba-KIgXVEO1-C4ygm8hp0CbUOcRfVdguPrtaKr-ic.ryIoy5pDDAI4gdLKrE3L9Oo2FSXbc8Bwxa6E-eqckWTWChSV9kRvMGiDtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:43:41 | 0.255 | 500 | 10,500 |
Monthly variations
Annual change
| 2024 | +142.86% | ||
| 2023 | -30.00% | ||
| 2022 | -23.08% | ||
| 2021 | -23.53% | ||
| 2020 | +183.33% | ||
| 2019 | -40.00% | ||
| 2018 | -28.57% | ||
| 2017 | +16.67% | ||
| 2016 | +100.00% | ||
| 2015 | 0.00% | ||
| 2014 | -45.45% | ||
| 2013 | -78.00% | ||
| 2012 | +92.31% | ||
| 2011 | -44.68% | ||
| 2010 | +95.83% | ||
| 2009 | +140.00% | ||
| 2008 | -87.50% | ||
| 2007 | -20.00% | ||
| 2006 | -58.33% | ||
| 2005 | +84.62% | ||
| 2004 | -48.00% | ||
| 2003 | +25.00% | ||
| 2002 | +42.86% | ||
| 2001 | -30.00% | ||
| 2000 | -52.38% | ||
| 1999 | 0.00% | ||
| 1998 | -78.79% | ||
| 1997 | -68.57% | ||
| 1996 | +34.61% | ||
| 1995 | -49.02% |
- Stock Market
- Equities
- GCC Stock
- Quotes Golden Cariboo Resources Ltd.
