GOKUL REFOILS & SOLVENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39 INR | +1.43% |
|
-5.68% | -27.71% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 40 ₹ | 39.2 ₹ | 38.45 ₹ | 39 ₹ |
| Volume | 94 619 | 4 884 | 45 708 | 49 926 |
| Change | -1.96% | -2.00% | -1.91% | +1.43% |
| Opening | 40.00 | 39.20 | 38.45 | 38.50 |
| High | 40.00 | 39.20 | 38.50 | 39.00 |
| Low | 40.00 | 39.20 | 38.45 | 38.50 |
Performance
| 1 day | +1.43% | ||
| 1 week | -5.68% | ||
| Current month | -5.68% | ||
| 1 month | -2.74% | ||
| 3 months | -7.25% | ||
| 6 months | -9.20% | ||
| Current year | -27.71% | ||
| 1 year | +29.57% | ||
| 3 years | +10.01% | ||
| 5 years | +164.41% | ||
| 10 years | +101.55% |
Volumes
marketsDaily volume
49 926
Estimated daily volume
49 926
Avg. Volume 20 sessions
92 458
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
3 605 862.00
Avg. Volume 20 sessions USD
43 183.80
Record volume 1
83 796 345
Record volume 2
48 015 435
Record volume 3
41 207 120
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
3 860 644 790
Capitalization (USD)
46 235 082
Net sales (INR)
31 365 680 000
Net sales (USD)
375 635 384
Number of employees
484
Sales / Employee (INR)
64 805 124
Sales / Employee (USD)
776 106
Free-Float
11.64 %
Free-Float capitalization (INR)
449 402 648
Free-Float capitalization (USD)
5 382 046
Average Daily Capital Traded
0.09%
Highs and lows
1 week
38.45
40.80
1 month
38.4547.80
Current year
33.9064.90
1 year
28.5564.90
3 years
25.0064.90
5 years
7.5064.90
10 years
7.2064.90
Indicators
Moving average 5 days
39.49
Moving average 20 days
42.20
Moving average 50 days
41.09
Moving average 100 days
45.97
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+8.19%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
+17.87%
STIM
RSI 9 days
26.65
RSI 14 days
35.23
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | -5.68% | -27.71% | +29.57% | 46.24M | ||
| +0.34% | 0.00% | +30.96% | +39.92% | 7.25B | ||
| +0.23% | +2.12% | -2.69% | +1.64% | 6.39B | ||
| +0.52% | +2.09% | -0.76% | +3.17% | 5.15B | ||
| 0.00% | 0.00% | +1.92% | 0.00% | 2.49B | ||
| +0.49% | -2.07% | +38.31% | +62.40% | 2.18B | ||
| -1.39% | +0.71% | -0.70% | -4.70% | 1.63B | ||
| +0.10% | +1.54% | +15.50% | +47.69% | 1.03B | ||
| -0.74% | -3.57% | +11.57% | +23.85% | 866M | ||
| -0.42% | 0.00% | -16.37% | -16.67% | 698M | ||
| +0.15% | +1.08% | +4.29% | +1.39% | 691M | ||
| -2.61% | 0.00% | +2.75% | +7.69% | 686M | ||
| -2.13% | +1.66% | -8.00% | -25.66% | 653M | ||
| +1.78% | 0.00% | +7.92% | -4.35% | 643M | ||
| +3.93% | -6.43% | -14.91% | -21.46% | 549M | ||
| -3.17% | -2.14% | +5.48% | +51.24% | 503M | ||
| Average | -0.09% | -0.82% | +2.97% | +12.23% | ||
| Weighted average by Cap. | +0.10% | +0.46% | +9.63% | +16.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a70d552a430c2690.L8kKjQ5Tek30kHfH4_mgNXC2C-rUp9VirAIL6yvYuDQ.bb48u3Q9JXquog-wu6vyBRn0O9yE1p4U2m97pECq0mNd-mLDYSQUK8TFEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:52 | 39 | 16,537 | 49,926 |
| 04:44:46 | 38.7 | 5,910 | 33,389 |
| 03:44:44 | 38.7 | 2,365 | 27,479 |
| 02:44:28 | 38.5 | 7,235 | 25,114 |
| 01:44:15 | 38.5 | 9,773 | 17,879 |
Monthly variations
Annual change
| 2024 | -27.71% | ||
| 2023 | +37.98% | ||
| 2022 | -6.90% | ||
| 2021 | +134.64% | ||
| 2020 | +29.24% | ||
| 2019 | -7.05% | ||
| 2018 | -36.19% | ||
| 2017 | +7.11% | ||
| 2016 | +7.65% | ||
| 2015 | +23.85% | ||
| 2014 | -1.21% | ||
| 2013 | -64.14% | ||
| 2012 | -43.44% | ||
| 2011 | -18.11% | ||
| 2010 | +65.53% | ||
| 2009 | +47.98% | ||
| 2008 | +11.73% |
- Stock Market
- Equities
- GOKUL Stock
- Quotes Gokul Refoils & Solvent Limited
