GODFREY PHILLIPS INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,598 INR | +1.47% |
|
+9.09% | +70.59% |
| 05-02 | Godfrey Phillips Signs Pact to Distribute Ferrero Products in India | MT |
| 04-30 | Godfrey Phillips India Limited Receives Order from Office of Commissioner, Central GST, Delhi | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 3316.3 ₹ | 3605.05 ₹ | 3545.35 ₹ | 3597.5 ₹ |
| Volume | 43 240 | 354 093 | 104 581 | 58 836 |
| Change | -2.35% | +8.71% | -1.66% | +1.47% |
| Opening | 3,395.00 | 3,299.85 | 3,564.55 | 3,545.35 |
| High | 3,395.00 | 3,635.95 | 3,688.00 | 3,621.65 |
| Low | 3,274.90 | 3,260.35 | 3,527.05 | 3,533.90 |
Performance
| 1 day | +1.47% | ||
| 1 week | +9.09% | ||
| Current month | +7.55% | ||
| 1 month | +20.40% | ||
| 3 months | +39.89% | ||
| 6 months | +71.74% | ||
| Current year | +70.59% | ||
| 1 year | +110.53% | ||
| 3 years | +313.53% | ||
| 5 years | +253.32% | ||
| 10 years | +450.28% |
Volumes
marketsDaily volume
58 836
Estimated daily volume
58 836
Avg. Volume 20 sessions
182 362
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
656 047 295.00
Avg. Volume 20 sessions USD
7 860 758.69
Record volume 1
2 825 495
Record volume 2
1 799 472
Record volume 3
1 693 523
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 211 683 206
Capitalization (USD)
2 211 683 206
Net sales ()
35 302
Number of employees
1 111
Sales / Employee ()
32
Sales / Employee (USD)
32
Free-Float
26.52 %
Free-Float capitalization (INR)
586 586 854
Free-Float capitalization (USD)
586 586 854
Average Daily Capital Traded
29.66%
Highs and lows
1 week
3 260.35
3 688.00
1 month
2 960.003 688.00
Current year
2 065.003 688.00
1 year
1 620.003 688.00
3 years
871.053 688.00
5 years
673.303 688.00
10 years
416.153 688.00
Indicators
Moving average 5 days
3 462.32
Moving average 20 days
3 250.02
Moving average 50 days
3 159.97
Moving average 100 days
2 742.43
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
-9.66%
Price spread / (MMA50)
-12.16%
Price spread / (MMA100)
-23.77%
STIM
RSI 9 days
66.78
RSI 14 days
63.79
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +9.09% | +70.59% | +110.53% | 2.21B | ||
| +0.11% | +2.47% | +7.02% | +5.98% | 156B | ||
| +0.81% | +3.33% | +8.30% | -8.43% | 69.31B | ||
| +0.38% | +6.52% | +10.38% | +6.46% | 21.46B | ||
| +6.54% | +9.34% | +15.23% | -15.65% | 5.52B | ||
| +0.94% | -5.20% | -4.23% | -9.11% | 1.81B | ||
| +0.36% | +5.39% | -1.24% | -0.45% | 1.75B | ||
| +1.42% | +1.55% | -19.30% | +3.76% | 1.32B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 656M | ||
| -0.94% | +1.84% | +28.19% | +59.00% | 600M | ||
| +0.94% | +0.23% | -15.42% | -23.43% | 451M | ||
| +10.43% | +16.69% | -42.37% | -20.66% | 357M | ||
| -0.06% | -0.24% | +0.43% | -11.08% | 315M | ||
| -0.22% | -0.11% | +3.12% | +6.70% | 278M | ||
| -1.83% | -1.83% | +76.54% | +155.36% | 244M | ||
| -.--% | +9.09% | - | - | 217M | ||
| Average | +1.31% | +2.18% | +9.15% | +17.26% | ||
| Weighted average by Cap. | +0.82% | +2.60% | +8.05% | +2.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2799ce5.ZkP_CTX3KgKRGq0pAh6adYLCbedrahAtWhwpbWpMRuA.KQCLXEGHQzH1bOluTFvcJfj1AY0uH0p1LVJgODwaGaoNbox8dJt_W_h--A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:42 | 3,598 | 3 | 58,836 |
| 06:00:02 | 3,620 | 27 | 58,833 |
| 05:59:56 | 3,620 | 47 | 58,806 |
| 05:59:50 | 3,620 | 150 | 58,759 |
| 05:59:37 | 3,620 | 14 | 58,609 |
| 05:59:31 | 3,620 | 224 | 58,595 |
| 05:59:18 | 3,608 | 5 | 58,371 |
| 05:59:11 | 3,603 | 13 | 58,366 |
Monthly variations
Annual change
| 2024 | +70.59% | ||
| 2023 | +6.58% | ||
| 2022 | +75.71% | ||
| 2021 | +15.84% | ||
| 2020 | -23.57% | ||
| 2019 | +43.39% | ||
| 2018 | -10.13% | ||
| 2017 | -3.42% | ||
| 2016 | -25.32% | ||
| 2015 | +128.82% | ||
| 2014 | +14.82% | ||
| 2013 | -25.40% | ||
| 2012 | +38.63% | ||
| 2011 | +21.39% | ||
| 2010 | +3.56% | ||
| 2009 | +122.55% | ||
| 2008 | -35.86% |
- Stock Market
- Equities
- GODFRYPHLP Stock
- GODFRYPHLP Stock
- Quotes Godfrey Phillips India Limited
