GOA CARBON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 924.3 INR | +5.62% |
|
+8.45% | +61.46% |
| 05-03 | Goa Carbon Suspends Operations of Paradeep, India Unit | MT |
| 04-18 | Goa Carbon Pauses Operations of Bilaspur, India Unit | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 879.75 ₹ | 887.2 ₹ | 875.1 ₹ | 924.3 ₹ | 924.3 ₹ |
| Volume | 6 006 | 24 638 | 8 738 | 11 150 | 11 150 |
| Change | -3.96% | +0.85% | -1.36% | +5.62% | +5.62% |
| Opening | 922.45 | 885.05 | 888.05 | 886.65 | 886.6 |
| High | 922.45 | 895.40 | 898.55 | 933.90 | 933.9 |
| Low | 870.25 | 851.20 | 856.55 | 880.70 | 880.7 |
Performance
| 1 day | +5.62% | ||
| 1 week | +8.45% | ||
| Current month | +2.03% | ||
| 1 month | +0.83% | ||
| 3 months | +11.49% | ||
| 6 months | +77.89% | ||
| Current year | +61.46% | ||
| 1 year | +81.82% | ||
| 3 years | +198.79% | ||
| 5 years | +155.97% | ||
| 10 years | +1,272.38% |
Volumes
marketsDaily volume
11 150
Estimated daily volume
11 150
Avg. Volume 20 sessions
9 807
Daily volume ratio
1.14
Avg. Volume 20 sessions INR
9 064 610.10
Avg. Volume 20 sessions USD
108 584.96
Record volume 1
1 934 137
Record volume 2
1 675 501
Record volume 3
1 359 421
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 004 549 545
Capitalization (USD)
95 886 499
Net sales (INR)
13 643 607 000
Net sales (USD)
163 436 768
Number of employees
191
Sales / Employee (INR)
71 432 497
Sales / Employee (USD)
855 690
Free-Float
37.14 %
Free-Float capitalization (INR)
2 972 613 543
Free-Float capitalization (USD)
35 608 938
Average Daily Capital Traded
0.11%
Highs and lows
1 week
851.20
933.90
1 month
838.00965.00
Current year
560.351 009.45
1 year
452.301 009.45
3 years
305.001 009.45
5 years
109.251 009.45
10 years
62.101 215.40
Indicators
Moving average 5 days
892.87
Moving average 20 days
902.46
Moving average 50 days
844.92
Moving average 100 days
766.40
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-8.59%
Price spread / (MMA100)
-17.08%
STIM
RSI 9 days
48.44
RSI 14 days
50.98
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.62% | +8.45% | +61.46% | +81.82% | 95.89M | ||
| +1.24% | +0.04% | +9.87% | +14.32% | 227B | ||
| -0.53% | -0.28% | +7.76% | +4.28% | 104B | ||
| -1.37% | +6.09% | +23.47% | -1.56% | 102B | ||
| -3.23% | -5.23% | +15.57% | +54.98% | 62.67B | ||
| -1.05% | -1.05% | +7.92% | +52.50% | 61.51B | ||
| -0.95% | -1.26% | +18.99% | +37.00% | 50.99B | ||
| -0.68% | -0.35% | +25.21% | +52.26% | 37.26B | ||
| +0.73% | -4.15% | +22.72% | +90.72% | 26.09B | ||
| -0.29% | -2.52% | -13.63% | -17.51% | 20.54B | ||
| -0.50% | +2.38% | +10.22% | +11.51% | 19.57B | ||
| -1.51% | +0.32% | -31.14% | -42.30% | 18.67B | ||
| -0.16% | -0.70% | +34.46% | +67.44% | 15.76B | ||
| +0.55% | +4.52% | +27.31% | +42.99% | 14.12B | ||
| +10.76% | +12.22% | +41.11% | +61.32% | 13.58B | ||
| -0.29% | -2.03% | -8.65% | -21.40% | 11.54B | ||
| Average | +0.49% | +0.21% | +15.79% | +30.52% | ||
| Weighted average by Cap. | -0.19% | +0.13% | +12.91% | +22.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6269e2ed7497b565af99e29708.-t8Q5_J6CfhvKv2xD9vfgmBKVLufy4gZBqIYVsxeRHc.l6kprrM7JIkLYb_ZXpWXslMMYe2tmdBbaM9VHfwZfR2bsESFv0hhoisfpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 | 925 | 2 | 11,150 |
| 05:59:04 | 924.2 | 9 | 11,148 |
| 05:58:51 | 924.9 | 1 | 11,139 |
| 05:58:51 | 925 | 3 | 11,138 |
| 05:58:48 | 925 | 4 | 11,135 |
| 05:58:41 | 925 | 5 | 11,131 |
| 05:58:34 | 924 | 30 | 11,126 |
| 05:58:31 | 925 | 66 | 11,096 |
| 05:58:31 | 925 | 6 | 11,030 |
Monthly variations
Annual change
| 2024 | +61.46% | ||
| 2023 | +9.17% | ||
| 2022 | +35.81% | ||
| 2021 | +42.66% | ||
| 2020 | +27.33% | ||
| 2019 | -62.61% | ||
| 2018 | -35.03% | ||
| 2017 | +727.03% | ||
| 2016 | +35.21% | ||
| 2015 | -9.33% | ||
| 2014 | +27.57% | ||
| 2013 | -26.90% | ||
| 2012 | +36.10% | ||
| 2011 | -26.57% | ||
| 2010 | -22.64% | ||
| 2009 | +125.00% | ||
| 2008 | -44.70% | ||
| 2007 | +58.75% | ||
| 2006 | -34.34% | ||
| 2005 | +53.83% | ||
| 2004 | -16.61% | ||
| 2003 | +179.42% | ||
| 2002 | +102.76% | ||
| 2001 | +5.39% |
- Stock Market
- Equities
- GOACARBON Stock
- Quotes Goa Carbon Limited
