GMO PAYMENT GATEWAY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,250 JPY | -0.94% |
|
+1.03% | -26.01% |
| 02-26 | Jefferies Adjusts GMO Payment’s Price Target to 11,000 Yen From 13,350 Yen, Keeps at Buy | MT |
| 2023 | Enpay Inc. announced that it has received ¥850 million in funding from a group of investors | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 7176 ¥ | 7332 ¥ | 7319 ¥ | 7250 ¥ |
| Volume | 1 218 300 | 417 900 | 228 000 | 289 600 |
| Change | -1.03% | +2.17% | -0.18% | -0.94% |
| Opening | 7,200.00 | 7,350.00 | 7,251.00 | 7,238.00 |
| High | 7,273.00 | 7,451.00 | 7,396.00 | 7,305.00 |
| Low | 7,001.00 | 7,280.00 | 7,251.00 | 7,201.00 |
Performance
| 1 day | -0.94% | ||
| 1 week | +1.03% | ||
| Current month | -1.12% | ||
| 1 month | -18.35% | ||
| 3 months | -19.10% | ||
| 6 months | +8.68% | ||
| Current year | -26.01% | ||
| 1 year | -32.12% | ||
| 3 years | -48.03% | ||
| 5 years | -17.33% | ||
| 10 years | +751.69% |
Volumes
marketsDaily volume
289 600
Estimated daily volume
289 600
Avg. Volume 20 sessions
503 415
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
3 649 758 750.00
Avg. Volume 20 sessions USD
23 847 523.67
Record volume 1
22 108 800
Record volume 2
16 707 200
Record volume 3
15 068 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
550 374 138 200
Capitalization (USD)
3 596 144 619
Net sales (JPY)
63 119 000 000
Net sales (USD)
412 419 546
Number of employees
825
Sales / Employee (JPY)
76 507 879
Sales / Employee (USD)
499 902
Free-Float
57.3 %
Free-Float capitalization (JPY)
318 357 980 000
Free-Float capitalization (USD)
2 080 151 041
Average Daily Capital Traded
0.66%
Highs and lows
1 week
7 201.00
7 451.00
1 month
7 001.008 669.00
Current year
7 001.0010 865.00
1 year
5 810.0011 985.00
3 years
5 810.0016 680.00
5 years
5 640.0016 680.00
10 years
768.7516 680.00
Indicators
Moving average 5 days
7 265.60
Moving average 20 days
7 924.10
Moving average 50 days
9 068.74
Moving average 100 days
9 059.32
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+9.30%
Price spread / (MMA50)
+25.09%
Price spread / (MMA100)
+24.96%
STIM
RSI 9 days
31.95
RSI 14 days
31.89
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | +1.03% | -26.01% | -32.12% | 3.6B | ||
| +0.03% | -4.28% | +12.33% | +26.69% | 87.31B | ||
| -1.91% | -0.39% | +6.99% | -8.51% | 68.73B | ||
| -1.18% | -6.73% | -10.19% | +14.96% | 42.87B | ||
| +0.75% | -10.60% | -12.31% | +9.75% | 28.43B | ||
| +0.12% | -1.48% | +5.90% | +33.85% | 21.51B | ||
| +3.03% | +1.36% | -15.85% | -22.09% | 12.22B | ||
| -0.06% | -0.25% | -9.95% | +47.93% | 10.12B | ||
| +0.25% | -2.44% | +8.61% | +24.70% | 8.85B | ||
| +0.32% | +1.79% | -24.60% | -22.66% | 7.89B | ||
| +2.95% | +6.17% | +8.62% | +4.04% | 5.06B | ||
| +2.85% | -0.74% | +12.16% | +11.32% | 4.52B | ||
| +0.14% | +0.02% | +27.00% | -17.53% | 4.51B | ||
| +1.50% | -0.77% | -19.45% | +5.56% | 4.12B | ||
| +1.75% | +1.03% | +2.73% | +26.83% | 4.05B | ||
| +1.77% | +0.52% | -20.12% | +0.97% | 3.71B | ||
| Average | +0.71% | -1.05% | -3.38% | +6.48% | ||
| Weighted average by Cap. | -0.22% | -3.10% | +1.47% | +11.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e53c7ac0637959fca.cXA3r_CjKS53pWEZgMZBzZqiqdGhj58HjZtAHyWjqqg.OEhhn8XbSntOx1FX6_51pe39xojttvhuvtR2fXT5_Z0kRUDYhOlqehLLOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 7,250 | 75,500 | 288,900 |
| 01:59:59 | 7,249 | 300 | 213,400 |
| 01:59:59 | 7,253 | 100 | 213,100 |
| 01:59:59 | 7,255 | 200 | 213,000 |
| 01:59:57 | 7,257 | 100 | 212,800 |
| 01:59:57 | 7,257 | 100 | 212,700 |
| 01:59:57 | 7,265 | 200 | 212,600 |
| 01:59:57 | 7,265 | 200 | 212,400 |
| 01:59:56 | 7,264 | 200 | 212,200 |
| 01:59:52 | 7,258 | 200 | 212,000 |
Monthly variations
Annual change
| 2024 | -26.01% | ||
| 2023 | -10.27% | ||
| 2022 | -23.90% | ||
| 2021 | +3.68% | ||
| 2020 | +85.03% | ||
| 2019 | +59.83% | ||
| 2018 | +0.43% | ||
| 2017 | +79.23% | ||
| 2016 | -10.19% | ||
| 2015 | +155.07% | ||
| 2014 | +8.61% | ||
| 2013 | +218.60% | ||
| 2012 | -16.57% | ||
| 2011 | +57.33% | ||
| 2010 | +65.21% | ||
| 2009 | +67.59% | ||
| 2008 | -49.15% | ||
| 2007 | -32.06% | ||
| 2006 | -53.66% | ||
| 2005 | +12.75% |
- Stock Market
- Equities
- 3769 Stock
- Quotes GMO Payment Gateway, Inc.
