GMÉXICO TRANSPORTES, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.05 MXN | -0.27% |
|
+0.87% | -3.01% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 37.04 $ | 37.23 $ | 37.15 $ | 37.05 $ | 36.56 $ |
| Volume | 17 119 | 39 573 | 50 945 | 6 655 | 18 970 |
| Change | +0.33% | +0.51% | -0.21% | -0.27% | -1.32% |
| Opening | 37.00 | 37.05 | 37.24 | 37.16 | 37.20 |
| High | 37.30 | 37.35 | 37.50 | 37.16 | 37.49 |
| Low | 36.31 | 36.77 | 37.00 | 36.74 | 36.51 |
Performance
| 1 day | -0.27% | ||
| 1 week | +0.87% | ||
| Current month | +1.59% | ||
| 1 month | +1.59% | ||
| 3 months | -6.34% | ||
| 6 months | +5.20% | ||
| Current year | -3.01% | ||
| 1 year | -10.66% | ||
| 3 years | +14.92% | ||
| 5 years | +57.19% |
Volumes
marketsDaily volume
6 655
Avg. Volume 20 sessions
119 011
Avg. Volume 20 sessions MXN
4 409 357.55
Avg. Volume 20 sessions USD
260 160.91
Record volume 1
89 352 060
Record volume 2
82 104 210
Record volume 3
53 677 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
9 373 900 303
Capitalization (USD)
9 373 900 303
Net sales (USD)
3 287 358 480
Number of employees
11 099
Sales / Employee (USD)
296 185
Free-Float
33.64 %
Free-Float capitalization (MXN)
186 156 595
Free-Float capitalization (USD)
3 153 678 876
Average Daily Capital Traded
0.05%
Highs and lows
1 week
36.31
37.50
1 month
36.0039.50
Current year
35.8440.50
1 year
31.2644.74
3 years
29.3044.74
5 years
19.3044.74
10 years
19.3044.74
Indicators
Moving average 5 days
37.08
Moving average 20 days
37.43
Moving average 50 days
37.55
Moving average 100 days
37.90
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+2.29%
STIM
RSI 9 days
47.86
RSI 14 days
47.19
Sector Comparison - Railway Freight Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +0.87% | -3.01% | -10.66% | 9.37B | ||
| -0.11% | -1.44% | -4.28% | +6.02% | 64.94B | ||
| +0.11% | -2.39% | -2.45% | +10.53% | 52.03B | ||
| -1.56% | -7.73% | -4.02% | -10.13% | 16.79B | ||
| -2.05% | +8.70% | +19.58% | +68.06% | 7.5B | ||
| -0.38% | +1.93% | -1.12% | -14.84% | 2.21B | ||
| +1.13% | -3.93% | +9.53% | +3.46% | 1.74B | ||
| +1.67% | +3.57% | +0.66% | -2.40% | 1.1B | ||
| +1.11% | +3.40% | -5.59% | -22.97% | 919M | ||
| -1.93% | -4.57% | +82.52% | +130.52% | 736M | ||
| -4.40% | -3.33% | -59.30% | +28.89% | 435M | ||
| -0.82% | -2.90% | -17.28% | -23.77% | 133M | ||
| -2.54% | -2.13% | -8.37% | +38.55% | 96.07M | ||
| Average | -0.77% | -0.75% | +0.53% | +15.48% | ||
| Weighted average by Cap. | -0.29% | -1.79% | -1.98% | +7.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.29% | ||
| 2023 | +0.84% | ||
| 2022 | +9.51% | ||
| 2021 | +16.31% | ||
| 2020 | +18.44% | ||
| 2019 | -2.03% | ||
| 2018 | -15.24% | ||
| 2017 | -4.00% |
- Stock Market
- Equities
- GMXT * Stock
- Quotes GMéxico Transportes, S.A.B. de C.V.
