GME GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.227 HKD | -3.40% |
|
-3.40% | +202.67% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.246 $ | 0.246 $ | 0.235 $ | 0.227 $ | 0.227 $ |
| Volume | 1 040 000 | 160 000 | 260 000 | 388 000 | 388 000 |
| Change | +4.68% | 0.00% | -4.47% | -3.40% | -3.40% |
| Opening | 0.23 | 0.25 | 0.24 | 0.23 | 0.229 |
| High | 0.26 | 0.25 | 0.24 | 0.23 | 0.229 |
| Low | 0.23 | 0.25 | 0.24 | 0.23 | 0.227 |
Performance
| 1 day | -3.40% | ||
| 1 week | -3.40% | ||
| Current month | -3.40% | ||
| 1 month | -0.87% | ||
| 3 months | +80.16% | ||
| 6 months | +152.22% | ||
| Current year | +202.67% | ||
| 1 year | +157.95% | ||
| 3 years | +66.91% | ||
| 5 years | +68.15% |
Volumes
marketsDaily volume
388 000
Estimated daily volume
388 000
Avg. Volume 20 sessions
303 077
Daily volume ratio
1.28
Avg. Volume 20 sessions HKD
68 798.48
Avg. Volume 20 sessions USD
8 819.21
Record volume 1
479 496 900
Record volume 2
373 752 000
Record volume 3
282 192 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
114 489 894
Capitalization (USD)
14 676 345
Net sales (HKD)
549 554 000
Net sales (USD)
70 446 778
Number of employees
662
Sales / Employee (HKD)
830 142
Sales / Employee (USD)
106 415
Free-Float
32.43 %
Free-Float capitalization (HKD)
37 127 163
Free-Float capitalization (USD)
4 759 294
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.23
0.26
1 month
0.210.26
Current year
0.080.28
1 year
0.060.28
3 years
0.060.28
5 years
0.060.28
10 years
0.063.51
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.23
Moving average 50 days
0.20
Moving average 100 days
0.16
Price spread / (MMA5)
+5.46%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
-9.91%
Price spread / (MMA100)
-30.93%
STIM
RSI 9 days
50.85
RSI 14 days
54.51
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.40% | -3.40% | +202.67% | +157.95% | 14.68M | ||
| -0.51% | +0.78% | +2.02% | +5.74% | 72.3B | ||
| +1.45% | -0.74% | -1.92% | +54.02% | 56.18B | ||
| -1.94% | -1.78% | +22.97% | +56.38% | 39.64B | ||
| +2.54% | +5.79% | +17.67% | -12.79% | 31.81B | ||
| -1.82% | +3.67% | +11.21% | +26.19% | 29.77B | ||
| +1.20% | +2.91% | +18.49% | -15.66% | 21.26B | ||
| -5.37% | -4.49% | +10.88% | +17.93% | 19.95B | ||
| -2.42% | -1.35% | +75.06% | +129.57% | 18.12B | ||
| +2.76% | +10.25% | +39.08% | -2.22% | 17.58B | ||
| +1.95% | +3.50% | +16.56% | -19.36% | 15.34B | ||
| -1.24% | +0.36% | +5.36% | +17.52% | 14.83B | ||
| +1.15% | +3.93% | +8.18% | -26.32% | 12.47B | ||
| -1.66% | -3.27% | -2.99% | +14.23% | 12.4B | ||
| 0.00% | +0.28% | +28.24% | +35.38% | 12.16B | ||
| -5.02% | -7.40% | +56.33% | +113.41% | 12.09B | ||
| Average | -0.77% | +1.45% | +31.86% | +34.50% | ||
| Weighted average by Cap. | -0.36% | +1.54% | +15.36% | +25.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba5aa4ae2c06a00fa95cc828ce.2SSe6hGdfbUbq7LjZyMxMgNP2UTKHzT05agmauCMEJQ.r2GvvnDLJ_BXksqKLGx7AToplXGgeQWehtxtAZjcY8OeSsneXq8E4y7i3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:35:09 | 0.227 | 40,000 | 388,000 |
| 03:17:54 | 0.227 | 16,000 | 348,000 |
| 03:17:54 | 0.227 | 40,000 | 332,000 |
| 03:17:24 | 0.227 | 40,000 | 292,000 |
| 03:11:42 | 0.229 | 20,000 | 252,000 |
| 03:07:47 | 0.229 | 100,000 | 232,000 |
| 03:04:25 | 0.229 | 12,000 | 132,000 |
| 02:56:36 | 0.229 | 80,000 | 120,000 |
Monthly variations
Annual change
| 2024 | +202.67% | ||
| 2023 | -28.57% | ||
| 2022 | -41.67% | ||
| 2021 | +20.00% | ||
| 2020 | -25.37% | ||
| 2019 | +43.57% | ||
| 2018 | -48.15% | ||
| 2017 | -92.22% |
- Stock Market
- Equities
- 8188 Stock
- Quotes GME Group Holdings Limited