GLOBESTAR THERAPEUTICS CORPORATION Quotes GlobeStar Therapeutics Corporation
Equities
GSTC
US37960P1049
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0006 USD | -25.00% |
|
-14.29% | -33.33% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.00075 $ | 0.00075 $ | 0.0008 $ | 0.0006 $ |
| Volume | 1 000 000 | 71 336 | 1 590 314 | 7 280 151 |
| Change | 0.00% | 0.00% | +6.67% | -25.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -25.00% | ||
| 1 week | -14.29% | ||
| Current month | -25.00% | ||
| 3 months | -66.67% | ||
| 6 months | -50.00% | ||
| Current year | -33.33% | ||
| 1 year | -88.00% | ||
| 3 years | -98.82% | ||
| 5 years | -89.66% |
Volumes
marketsDaily volume
7 280 151
Estimated daily volume
7 280 151
Avg. Volume 20 sessions
1 348 182
Daily volume ratio
5.40
Avg. Volume 20 sessions USD
808.91
Record volume 1
230 657 500
Record volume 2
144 402 382
Record volume 3
93 712 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
744 663
Net sales (USD)
0
Free-Float
92.42 %
Free-Float capitalization (USD)
645 743
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.07
5 years
0.000.09
10 years
0.000.52
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+16.67%
Price spread / (MMA20)
+16.67%
Price spread / (MMA50)
+16.67%
Price spread / (MMA100)
+83.33%
STIM
RSI 9 days
58.39
RSI 14 days
53.82
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.00% | -14.29% | -33.33% | -88.00% | 745K | ||
| -3.58% | -7.27% | +40.80% | +7.73% | 53.67B | ||
| -0.17% | -3.98% | +35.79% | -14.93% | 38.86B | ||
| -0.57% | -2.96% | -8.05% | -1.86% | 38.76B | ||
| +0.44% | -4.03% | -8.98% | +11.76% | 27.27B | ||
| -1.44% | -1.86% | +10.69% | +34.12% | 25.91B | ||
| +0.21% | +4.98% | -16.21% | -20.73% | 20.29B | ||
| +0.16% | +4.75% | +31.00% | +25.47% | 12.78B | ||
| -0.05% | -1.81% | +28.51% | +78.55% | 12.18B | ||
| -1.31% | -2.27% | -1.67% | -0.97% | 11.96B | ||
| -1.40% | -2.48% | -11.39% | +0.24% | 10.79B | ||
| -2.33% | -5.60% | -5.43% | -11.83% | 9.39B | ||
| -0.31% | +1.02% | +21.92% | -7.47% | 6.67B | ||
| +8.78% | 0.00% | - | - | 6.65B | ||
| -0.79% | +2.14% | +14.43% | +73.35% | 6.61B | ||
| -2.82% | -4.26% | +34.66% | +53.62% | 6.37B | ||
| Average | -1.89% | -2.32% | +8.85% | +9.27% | ||
| Weighted average by Cap. | -0.90% | -2.67% | +14.15% | +8.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abdf10d769625623903ff1.tSHSrqyDv_vLKzvhExOUgVoqiPtp3iKe7m4UOr9NHyQ.0EiF3efGzJH8b2yuJ0nb2BdY4LAN7hfctjdtfokcTXbZRYie4-HPs6VlXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:47:55 | 0.0006 | 150,000 | 14,560,302 |
| 15:47:55 | 0.0006 | 150,000 | 14,410,302 |
| 15:47:26 | 0.0006 | 1,350,000 | 14,260,302 |
| 15:47:26 | 0.0006 | 1,350,000 | 12,910,302 |
| 15:00:51 | 0.0007 | 1,717 | 11,560,302 |
| 15:00:51 | 0.0007 | 1,717 | 11,558,585 |
| 14:50:27 | 0.0006 | 1,000,000 | 11,556,868 |
| 14:50:27 | 0.0006 | 1,000,000 | 10,556,868 |
| 14:32:28 | 0.0007 | 500,000 | 9,556,868 |
| 14:32:28 | 0.0007 | 500,000 | 9,056,868 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -93.23% | ||
| 2022 | +14.66% | ||
| 2021 | +53.64% | ||
| 2020 | +143.55% | ||
| 2019 | -90.31% | ||
| 2018 | -6.84% | ||
| 2017 | -68.77% | ||
| 2016 | +2.33% |
- Stock Market
- Equities
- GSTC Stock
- Quotes GlobeStar Therapeutics Corporation
