GLOBALWAFERS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 511 TWD | +0.79% |
|
-1.73% | -12.95% |
| 02-29 | GlobalWafers Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-01 | Siltronic meets own expectations - waiting for outlook for 2024 | DP |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 503 NT$ | 504 NT$ | 525 NT$ | 507 NT$ | 511 NT$ |
| Volume | 2 642 010 | 1 718 833 | 1 802 105 | 1 424 462 | 1 797 758 |
| Change | -3.27% | +0.20% | +4.17% | -3.43% | +0.79% |
| Opening | 522.00 | 507.00 | 518.00 | 516.00 | 514.00 |
| High | 522.00 | 512.00 | 527.00 | 517.00 | 516.00 |
| Low | 501.00 | 502.00 | 513.00 | 507.00 | 511.00 |
Performance
| 1 day | +0.79% | ||
| 1 week | -1.73% | ||
| Current month | -11.90% | ||
| 1 month | -7.93% | ||
| 3 months | -12.50% | ||
| 6 months | +8.72% | ||
| Current year | -12.95% | ||
| 1 year | +6.24% | ||
| 3 years | -40.09% | ||
| 5 years | +46.00% |
Volumes
marketsDaily volume
1 797 758
Avg. Volume 20 sessions
2 275 217
Avg. Volume 20 sessions TWD
1 162 635 887.00
Avg. Volume 20 sessions USD
35 717 337.08
Record volume 1
26 999 400
Record volume 2
23 591 030
Record volume 3
22 757 560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
222 376 062 531
Capitalization (USD)
6 831 615 017
Net sales (TWD)
70 651 593 000
Net sales (USD)
2 170 487 589
Free-Float
48.59 %
Free-Float capitalization (TWD)
108 050 522 833
Free-Float capitalization (USD)
3 319 420 112
Average Daily Capital Traded
0.52%
Highs and lows
1 week
502.00
527.00
1 month
501.00568.00
Current year
501.00638.00
1 year
447.00639.00
3 years
331.50972.00
5 years
264.00972.00
10 years
63.20972.00
Indicators
Moving average 5 days
510.00
Moving average 20 days
539.85
Moving average 50 days
562.90
Moving average 100 days
576.85
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+5.65%
Price spread / (MMA50)
+10.16%
Price spread / (MMA100)
+12.89%
STIM
RSI 9 days
36.63
RSI 14 days
37.19
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -1.73% | -12.95% | +6.24% | 6.83B | ||
| +2.45% | +1.21% | -0.99% | +51.13% | 49.04B | ||
| +1.31% | +8.52% | -7.22% | -1.51% | 16.73B | ||
| +1.01% | +2.55% | +16.63% | +44.09% | 11.25B | ||
| +6.59% | +10.64% | +49.91% | +51.21% | 8.75B | ||
| -0.82% | +7.35% | +3.69% | +25.86% | 8.53B | ||
| +0.38% | +8.03% | +6.14% | -9.27% | 7.56B | ||
| +1.10% | +5.67% | -17.23% | +18.62% | 7.51B | ||
| -2.93% | -3.18% | -14.19% | -45.40% | 6.74B | ||
| +5.70% | +7.59% | +29.74% | +11.96% | 6.52B | ||
| +3.33% | +15.37% | -0.56% | -15.85% | 5.81B | ||
| +10.00% | +14.29% | -24.14% | +32.53% | 5.42B | ||
| +1.40% | +7.94% | +6.42% | +3.19% | 4.77B | ||
| +2.37% | +15.48% | -22.40% | -19.25% | 4.58B | ||
| +3.79% | +5.73% | +3.93% | +142.81% | 4.18B | ||
| -0.36% | +2.22% | +1.84% | -4.27% | 4.17B | ||
| Average | +2.26% | +8.59% | +1.16% | +18.26% | ||
| Weighted average by Cap. | +2.17% | +7.11% | +1.46% | +26.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.95% | ||
| 2023 | +37.31% | ||
| 2022 | -51.86% | ||
| 2021 | +25.42% | ||
| 2020 | +85.10% | ||
| 2019 | +36.36% | ||
| 2018 | -29.43% | ||
| 2017 | +245.65% | ||
| 2016 | +48.20% | ||
| 2015 | -14.73% | ||
| 2014 | +14.33% |
- Stock Market
- Equities
- 6488 Stock
- Quotes GlobalWafers Co., Ltd.
