GLOBAL STRATEGIC GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.077 HKD | +2.67% |
|
+1.32% | -92.80% |
| 05-07 | Kyowa Kirin's Profit Up 15% in Q1 | MT |
| 05-01 | Public Policy inks USD13 million credit facility | AN |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.075 $ | 0.076 $ | 0.075 $ | 0.077 $ |
| Volume | 132 400 | 161 000 | 250 000 | 11 003 |
| Change | -2.60% | +1.33% | -1.32% | +2.67% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | +2.67% | ||
| 1 week | +1.32% | ||
| Current month | -4.94% | ||
| 1 month | -14.44% | ||
| 3 months | +37.50% | ||
| 6 months | -88.15% | ||
| Current year | -92.80% | ||
| 1 year | -59.26% | ||
| 3 years | -63.16% | ||
| 5 years | -98.78% | ||
| 10 years | -98.80% |
Volumes
marketsDaily volume
11 003
Estimated daily volume
77 715
Avg. Volume 20 sessions
614 292
Daily volume ratio
0.13
Avg. Volume 20 sessions HKD
47 300.48
Avg. Volume 20 sessions USD
6 055.83
Record volume 1
152 080 000
Record volume 2
107 791 300
Record volume 3
100 769 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
34 182 193
Capitalization (USD)
4 376 312
Net sales (HKD)
166 077 000
Net sales (USD)
21 262 672
Number of employees
61
Sales / Employee (HKD)
2 722 574
Sales / Employee (USD)
348 568
Free-Float
96.44 %
Free-Float capitalization (HKD)
32 964 641
Free-Float capitalization (USD)
4 220 430
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.08
0.08
1 month
0.080.09
Current year
0.051.23
1 year
0.051.23
3 years
0.051.23
5 years
0.0510.20
10 years
0.05130.00
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.32
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
+5.19%
Price spread / (MMA50)
+10.39%
Price spread / (MMA100)
+315.84%
STIM
RSI 9 days
35.56
RSI 14 days
36.29
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.67% | +1.32% | -92.80% | -59.26% | 4.38M | ||
| +0.63% | +3.25% | +6.35% | -14.97% | 15.1B | ||
| +0.39% | +7.33% | +33.65% | -29.62% | 11.02B | ||
| +0.98% | +5.76% | +17.33% | +11.02% | 9.07B | ||
| -0.55% | +4.20% | +6.64% | -3.19% | 8.13B | ||
| -0.22% | -0.32% | +10.34% | -4.18% | 7.92B | ||
| +0.99% | +0.20% | +34.47% | +45.17% | 5.98B | ||
| +6.57% | +10.49% | -23.51% | -1.80% | 5.55B | ||
| +0.28% | +0.73% | +0.53% | -13.89% | 5.17B | ||
| -1.11% | +0.15% | -3.68% | -26.05% | 4.91B | ||
| 0.00% | +0.86% | +2.22% | -11.38% | 4.72B | ||
| +2.73% | +2.41% | +19.48% | +15.68% | 4.42B | ||
| -0.34% | -1.96% | -1.37% | -12.58% | 4.36B | ||
| +0.27% | +11.11% | +30.28% | +12.46% | 3.83B | ||
| +0.22% | -1.36% | +0.36% | -21.78% | 3.61B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.26B | ||
| Average | +0.54% | +2.56% | +1.27% | -8.62% | ||
| Weighted average by Cap. | +0.53% | +3.40% | +9.91% | -6.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
937967244eb4a99aab.EejquFJ0X7vqddpOXQhaiCk7E4ypUkB-XrNxRCUQFlk.a4SHlT0Db_-7IbEBZFgW5kFhZd3lYXEvOt4gE0BIRy4onIH3FUM4_4Iimw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -92.80% | ||
| 2023 | +328.00% | ||
| 2022 | -5.66% | ||
| 2021 | +40.21% | ||
| 2020 | -94.44% | ||
| 2019 | -64.58% | ||
| 2018 | -31.43% | ||
| 2017 | -14.63% | ||
| 2016 | -4.65% | ||
| 2015 | -63.25% | ||
| 2014 | +631.25% | ||
| 2013 | +42.22% | ||
| 2012 | +23.29% | ||
| 2011 | -37.61% | ||
| 2010 | +129.41% | ||
| 2009 | +155.00% | ||
| 2008 | -72.60% | ||
| 2007 | +461.54% | ||
| 2006 | -23.53% | ||
| 2005 | -55.26% | ||
| 2004 | +484.62% | ||
| 2003 | -45.83% | ||
| 2002 | -66.20% | ||
| 2001 | +18.33% | ||
| 2000 | -85.71% |
- Stock Market
- Equities
- 8007 Stock
- Quotes Global Strategic Group Limited