GLOBAL PMX CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.2 TWD | -0.80% |
|
+2.48% | -22.80% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 96.8 NT$ | 98 NT$ | 101.5 NT$ | 100 NT$ | 99.2 NT$ |
| Volume | 32 695 | 122 061 | 431 167 | 74 787 | 80 109 |
| Change | +∞% | +1.24% | +3.57% | -1.48% | -0.80% |
| Opening | 97.10 | 95.90 | 99.50 | 101.00 | 100.00 |
| High | 97.60 | 98.00 | 103.00 | 101.50 | 100.50 |
| Low | 96.80 | 95.90 | 99.40 | 99.80 | 99.10 |
Performance
| 1 day | -0.80% | ||
| 1 week | +2.48% | ||
| Current month | -2.27% | ||
| 1 month | -7.72% | ||
| 3 months | -6.42% | ||
| 6 months | -17.68% | ||
| Current year | -22.80% | ||
| 1 year | -28.38% | ||
| 3 years | -41.82% | ||
| 5 years | -15.21% | ||
| 10 years | +30.53% |
Volumes
marketsDaily volume
80 109
Avg. Volume 20 sessions
166 507
Avg. Volume 20 sessions TWD
16 517 494.40
Avg. Volume 20 sessions USD
511 332.07
Record volume 1
7 059 884
Record volume 2
6 974 685
Record volume 3
6 459 825
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
11 435 690 635
Capitalization (USD)
354 014 675
Net sales (TWD)
7 121 824 000
Net sales (USD)
220 470 306
Free-Float
44.07 %
Free-Float capitalization (TWD)
5 039 206 975
Free-Float capitalization (USD)
155 998 730
Average Daily Capital Traded
0.14%
Highs and lows
1 week
99.10
103.00
1 month
95.00108.00
Current year
95.00131.00
1 year
95.00164.00
3 years
95.00200.00
5 years
77.40215.00
10 years
49.00215.00
Indicators
Moving average 5 days
99.10
Moving average 20 days
100.95
Moving average 50 days
105.54
Moving average 100 days
113.43
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+6.39%
Price spread / (MMA100)
+14.34%
STIM
RSI 9 days
45.77
RSI 14 days
43.25
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +2.48% | -22.80% | -28.38% | 354M | ||
| +1.44% | -2.74% | +26.07% | +32.75% | 51.05B | ||
| +3.91% | +13.51% | -9.91% | -13.48% | 21.99B | ||
| -2.80% | -3.39% | +22.24% | +20.03% | 20.17B | ||
| +2.11% | +1.22% | +33.27% | +50.00% | 17.52B | ||
| 0.00% | -6.03% | -4.64% | +3.67% | 15.13B | ||
| -3.49% | -4.85% | -18.39% | -11.62% | 13.41B | ||
| +0.59% | -1.50% | -19.97% | -3.87% | 13.26B | ||
| -0.62% | +1.39% | +33.81% | +38.87% | 12.25B | ||
| +0.81% | +0.04% | +28.63% | +74.17% | 10.66B | ||
| -2.02% | +4.14% | +35.50% | +55.44% | 10.63B | ||
| -0.71% | +2.38% | +16.99% | +45.18% | 10.17B | ||
| -2.53% | +5.22% | -14.41% | +26.15% | 10.11B | ||
| +0.72% | +0.72% | +1.09% | +15.99% | 9.98B | ||
| -0.34% | -0.74% | +10.16% | +41.83% | 9.88B | ||
| +0.75% | +5.39% | +7.84% | +44.68% | 8.86B | ||
| Average | -0.19% | +1.59% | +7.84% | +24.46% | ||
| Weighted average by Cap. | +0.24% | +1.11% | +12.15% | +25.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.80% | ||
| 2023 | -13.76% | ||
| 2022 | -17.68% | ||
| 2021 | +5.54% | ||
| 2020 | -1.15% | ||
| 2019 | +59.17% | ||
| 2018 | -33.94% | ||
| 2017 | +24.06% | ||
| 2016 | +75.00% | ||
| 2015 | +4.97% | ||
| 2014 | -2.02% |
- Stock Market
- Equities
- 4551 Stock
- Quotes Global PMX Co., Ltd.
