CONDOR ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.041 AUD | -4.65% |
|
-14.58% | +127.78% |
| 04-02 | Global Oil & Gas Generates Deep Targets at Bonito Prospect; Shares Rally 10% | MT |
| 03-18 | Global Oil & Gas Finds Piedra Redonda Gas Field at Tumbes TEA Offshore Peru | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.046 $ | 0.047 $ | 0.043 $ | 0.041 $ |
| Volume | 1 038 913 | 1 529 415 | 1 763 090 | 6 650 118 |
| Change | +2.22% | +2.17% | -8.51% | -4.65% |
| Opening | 0.05 | 0.05 | 0.04 | 0.04 |
| High | 0.05 | 0.05 | 0.05 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -4.65% | ||
| 1 week | -14.58% | ||
| Current month | -10.87% | ||
| 1 month | -12.77% | ||
| 3 months | +192.86% | ||
| 6 months | +215.38% | ||
| Current year | +127.78% | ||
| 1 year | +272.73% | ||
| 3 years | -80.48% | ||
| 5 years | -82.92% | ||
| 10 years | -88.61% |
Volumes
marketsDaily volume
6 650 118
Estimated daily volume
6 650 118
Avg. Volume 20 sessions
3 310 208
Daily volume ratio
2.01
Avg. Volume 20 sessions AUD
135 718.53
Avg. Volume 20 sessions USD
89 806.31
Record volume 1
92 445 070
Record volume 2
74 558 830
Record volume 3
39 701 240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
15 671 217
Capitalization (USD)
15 671 217
Net sales ()
0
Free-Float
90.42 %
Free-Float capitalization (AUD)
11 448 758
Free-Float capitalization (USD)
11 448 758
Average Daily Capital Traded
0.87%
Highs and lows
1 week
0.04
0.05
1 month
0.040.06
Current year
0.010.06
1 year
0.010.06
3 years
0.010.40
5 years
0.010.48
10 years
0.011.08
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+8.29%
Price spread / (MMA20)
+13.41%
Price spread / (MMA50)
-15.61%
Price spread / (MMA100)
-36.83%
STIM
RSI 9 days
43.53
RSI 14 days
50.41
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.65% | -14.58% | +127.78% | +272.73% | 15.67M | ||
| -0.30% | -3.40% | +7.43% | +2.58% | 295B | ||
| -0.02% | -6.15% | +5.31% | +25.54% | 143B | ||
| +0.50% | +3.15% | +56.15% | +63.97% | 128B | ||
| -0.28% | -4.15% | +17.61% | +37.64% | 79.7B | ||
| -1.35% | -4.19% | +7.50% | +16.81% | 74.72B | ||
| +0.73% | +0.28% | +19.90% | +30.85% | 63B | ||
| -0.42% | -5.00% | +7.84% | +9.69% | 57.08B | ||
| +0.19% | -2.26% | +10.20% | +21.32% | 48.78B | ||
| +1.96% | -3.01% | +29.93% | +59.93% | 35.94B | ||
| +0.40% | -3.47% | -12.17% | -17.21% | 34.25B | ||
| +0.40% | -4.12% | +11.57% | +4.77% | 31.97B | ||
| +0.22% | -1.74% | -3.42% | +13.57% | 23.79B | ||
| +3.79% | -0.35% | +10.46% | +16.78% | 20.98B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
| +2.00% | -0.84% | +4.16% | +29.74% | 17.78B | ||
| Average | +0.16% | -3.19% | +20.19% | +40.39% | ||
| Weighted average by Cap. | +0.08% | -2.76% | +14.90% | +22.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f59b67c0bc8ec.LUk79tu8h58R76qLF8IFnxwzha-_rh4DrqKRnbzCLTg.YAJRvZSF8-0jluS8eqZN8n5k68z5yU5g39PZzc2qf3kfKm7OoujV1k6c6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:24 | 0.041 | 25,000 | 6,650,118 |
| 00:55:00 | 0.04 | 26,158 | 6,625,118 |
| 00:52:28 | 0.04 | 2,750 | 6,598,960 |
| 00:39:29 | 0.041 | 16,458 | 6,596,210 |
| 00:39:22 | 0.041 | 3,542 | 6,579,752 |
| 23:45:42 | 0.041 | 17,180 | 6,576,210 |
| 23:44:10 | 0.041 | 82,820 | 6,559,030 |
| 23:43:39 | 0.041 | 17,180 | 6,476,210 |
| 23:43:29 | 0.041 | 20,000 | 6,459,030 |
| 23:43:22 | 0.041 | 2,060 | 6,439,030 |
Monthly variations
Annual change
| 2024 | +127.78% | ||
| 2023 | +20.00% | ||
| 2022 | -93.48% | ||
| 2021 | +130.00% | ||
| 2020 | -58.33% | ||
| 2019 | -50.00% | ||
| 2018 | +300.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -80.00% | ||
| 2013 | -16.67% | ||
| 2012 | -45.45% | ||
| 2011 | -21.43% | ||
| 2010 | +180.00% | ||
| 2009 | -83.33% | ||
| 2008 | -63.86% | ||
| 2007 | -63.91% | ||
| 2006 | -17.86% | ||
| 2005 | +60.00% |
- Stock Market
- Equities
- CND Stock
- Quotes Condor Energy Limited
