Market Closed -
Australian S.E.
01:44:36 2024-05-20 EDT
|
5-day change
|
1st Jan Change
|
0.041
AUD
|
-4.65%
|
|
+2.50%
|
+127.78%
|
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
2024-05-17
|
2024-05-20
|
Last |
0.04 $
|
0.039 $
|
0.044 $
|
0.043 $
|
0.041
$
|
Volume |
277 545 |
227 627 |
8 106 878 |
3 193 656 |
3 012 300 |
Change |
0.00%
|
-2.50%
|
+12.82%
|
-2.27%
|
-4.65%
|
Opening |
0.04 |
0.04 |
0.04 |
0.04 |
0.045
|
High |
0.04 |
0.04 |
0.05 |
0.05 |
0.046
|
Low |
0.04 |
0.04 |
0.04 |
0.04 |
0.04
|
Estimated daily volume
3 012 300
Avg. Volume 20 sessions
2 651 606
Avg. Volume 20 sessions AUD
108 715.85
Avg. Volume 20 sessions USD
72 599.35
Record volume 1
92 445 070
Record volume 2
74 558 830
Record volume 3
39 701 240
Capital turnover ratio
0.00
Capitalization (AUD)
16 613 646
Capitalization (USD)
16 613 646
Free-Float capitalization (AUD)
12 137 259
Free-Float capitalization (USD)
12 137 259
Average Daily Capital Traded
0.65%
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.03
Price spread / (MMA5) +0.49% Price spread / (MMA20) +5.61% Price spread / (MMA50) -3.41% Price spread / (MMA100) -30.98% 416a41d757b37f6874d.EvxpmVdi1E_DFuVsjIBtU5TVecasP_DYaNh0ctCquqM.SoQdzBgangq1cK8Az-UuY_uMLanbd6_tEu4iCJfs7-d1myT2PzaOAZYh0Q Date | Price | Volume | Daily volume |
---|
01:44:36 |
0.041
|
5,656 |
3,012,300 |
01:44:36 |
0.041
|
140,000 |
3,006,644 |
01:35:02 |
0.041
|
6,845 |
2,866,644 |
01:27:17 |
0.04
|
5,326 |
2,859,799 |
01:21:33 |
0.041
|
10,000 |
2,854,473 |
01:21:33 |
0.041
|
410,000 |
2,844,473 |
01:21:30 |
0.041
|
80,000 |
2,434,473 |
01:19:25 |
0.041
|
1,000 |
2,354,473 |
01:19:25 |
0.041
|
499,000 |
2,353,473 |
01:10:00 |
0.04
|
355,175 |
1,854,473 |
More charts
|