GLOBAL MIXED-MODE TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 292 TWD | +1.21% |
|
-1.52% | +10.61% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 293 NT$ | 296.5 NT$ | 283.5 NT$ | 288.5 NT$ | 292 NT$ | 292 NT$ |
| Volume | 497 382 | 833 155 | 1 273 408 | 416 514 | 904 122 | 904 122 |
| Change | -2.66% | +1.19% | -4.38% | +1.76% | +1.21% | +1.21% |
| Opening | 301.00 | 293.50 | 294.00 | 279.50 | 288.50 | 288.5 |
| High | 301.00 | 297.50 | 294.50 | 288.50 | 293.00 | 293 |
| Low | 292.50 | 291.00 | 278.00 | 279.50 | 285.50 | 285.5 |
Performance
| 1 day | +1.21% | ||
| 1 week | -1.52% | ||
| Current month | +1.21% | ||
| 1 month | +1.39% | ||
| 3 months | +19.18% | ||
| 6 months | +8.55% | ||
| Current year | +10.61% | ||
| 1 year | +52.48% | ||
| 3 years | +42.44% | ||
| 5 years | +210.64% | ||
| 10 years | +205.76% |
Volumes
marketsDaily volume
904 122
Avg. Volume 20 sessions
771 396
Avg. Volume 20 sessions TWD
225 247 632.00
Avg. Volume 20 sessions USD
7 011 958.78
Record volume 1
14 258 630
Record volume 2
10 126 954
Record volume 3
9 302 793
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
24 554 879 056
Capitalization (USD)
764 393 385
Net sales (TWD)
7 910 870 000
Net sales (USD)
246 265 383
Free-Float
75.12 %
Free-Float capitalization (TWD)
18 542 069 920
Free-Float capitalization (USD)
577 214 637
Average Daily Capital Traded
0.92%
Highs and lows
1 week
278.00
301.00
1 month
262.00304.50
Current year
242.00304.50
1 year
180.50304.50
3 years
113.50304.50
5 years
84.30304.50
10 years
43.85304.50
Indicators
Moving average 5 days
290.70
Moving average 20 days
286.40
Moving average 50 days
275.41
Moving average 100 days
265.84
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
-8.96%
STIM
RSI 9 days
54.08
RSI 14 days
55.67
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | -1.52% | +10.61% | +52.48% | 764M | ||
| 0.00% | +10.53% | +13.79% | +71.62% | 56.81B | ||
| -0.92% | +0.35% | -16.77% | -5.95% | 15.15B | ||
| -0.69% | -9.53% | +11.99% | +40.88% | 10.96B | ||
| -1.18% | +0.36% | +23.66% | +22.45% | 8.92B | ||
| -0.54% | +0.27% | +3.69% | +14.06% | 8.64B | ||
| +1.53% | -2.21% | +44.03% | +59.62% | 8.3B | ||
| +0.75% | +0.47% | -7.99% | +26.14% | 8.3B | ||
| 0.00% | -2.66% | -12.61% | +10.56% | 6.91B | ||
| -1.46% | -3.33% | -16.00% | -36.68% | 6.7B | ||
| -1.04% | -5.51% | +22.81% | +20.43% | 6.25B | ||
| +2.92% | +7.22% | -18.97% | +20.51% | 5.67B | ||
| +3.21% | +0.27% | -2.74% | -22.38% | 5.51B | ||
| -0.85% | 0.00% | -18.00% | -5.42% | 4.92B | ||
| 0.00% | -1.18% | +13.01% | +2.33% | 4.67B | ||
| +2.94% | +0.12% | +10.08% | +160.37% | 4.33B | ||
| Average | +0.37% | +0.05% | +3.79% | +26.94% | ||
| Weighted average by Cap. | +0.06% | +1.73% | +6.46% | +37.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.61% | ||
| 2023 | +85.26% | ||
| 2022 | -46.33% | ||
| 2021 | +66.46% | ||
| 2020 | +26.09% | ||
| 2019 | +95.82% | ||
| 2018 | -4.15% | ||
| 2017 | -3.16% | ||
| 2016 | +14.47% | ||
| 2015 | -30.11% | ||
| 2014 | +4.19% | ||
| 2013 | -25.11% | ||
| 2012 | +58.83% | ||
| 2011 | -49.86% | ||
| 2010 | -25.13% | ||
| 2009 | +117.74% | ||
| 2008 | -53.65% | ||
| 2007 | +9.59% | ||
| 2006 | +61.50% | ||
| 2005 | +454.77% | ||
| 2004 | +13.08% |
- Stock Market
- Equities
- 8081 Stock
- Quotes Global Mixed-Mode Technology Inc.
