GLOBAL LINK MANAGEMENT INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,399 JPY | +2.48% |
|
-11.74% | +9.24% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2588 ¥ | 2462 ¥ | 2361 ¥ | 2341 ¥ | 2,399 ¥ |
| Volume | 147 700 | 211 500 | 119 900 | 81 700 | 33 500 |
| Change | -4.78% | -4.87% | -4.10% | -0.85% | +2.48% |
| Opening | 2,720.00 | 2,540.00 | 2,459.00 | 2,430.00 | 2,330 |
| High | 2,720.00 | 2,576.00 | 2,488.00 | 2,444.00 | 2,426 |
| Low | 2,550.00 | 2,398.00 | 2,356.00 | 2,331.00 | 2,305 |
Performance
| 1 day | +2.48% | ||
| 1 week | -11.74% | ||
| Current month | -12.09% | ||
| 1 month | -10.85% | ||
| 3 months | -16.41% | ||
| 6 months | -3.19% | ||
| Current year | +9.24% | ||
| 1 year | +96.80% | ||
| 3 years | +178.95% | ||
| 5 years | +323.85% |
Volumes
marketsDaily volume
33 500
Estimated daily volume
51 734
Avg. Volume 20 sessions
69 583
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
166 929 617.00
Avg. Volume 20 sessions USD
1 071 521.21
Record volume 1
3 983 600
Record volume 2
3 205 600
Record volume 3
1 941 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
18 782 934 881
Capitalization (USD)
120 567 659
Net sales (JPY)
41 258 000 000
Net sales (USD)
264 835 102
Number of employees
129
Sales / Employee (JPY)
319 829 457
Sales / Employee (USD)
2 052 985
Free-Float
32.46 %
Free-Float capitalization (JPY)
6 103 896 616
Free-Float capitalization (USD)
39 180 912
Average Daily Capital Traded
0.89%
Highs and lows
1 week
2 305.00
2 720.00
1 month
2 305.002 789.00
Current year
2 163.003 210.00
1 year
1 175.003 210.00
3 years
752.003 210.00
5 years
439.003 210.00
10 years
439.003 210.00
Indicators
Moving average 5 days
2 494.00
Moving average 20 days
2 654.90
Moving average 50 days
2 762.50
Moving average 100 days
2 632.80
Price spread / (MMA5)
+3.96%
Price spread / (MMA20)
+10.67%
Price spread / (MMA50)
+15.15%
Price spread / (MMA100)
+9.75%
STIM
RSI 9 days
18.38
RSI 14 days
26.59
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.48% | -11.74% | +9.24% | +96.80% | 121M | ||
| -0.47% | -0.78% | +13.75% | -2.00% | 29.15B | ||
| +0.44% | +3.90% | -5.27% | -22.93% | 27.94B | ||
| +0.07% | -8.49% | +25.23% | +62.19% | 26.02B | ||
| +0.72% | +2.55% | +16.60% | +80.26% | 24.95B | ||
| -1.94% | -7.88% | +39.06% | +65.26% | 22.49B | ||
| 0.00% | +3.77% | +16.13% | -13.25% | 22.19B | ||
| -2.66% | -5.19% | -3.03% | +29.95% | 18.48B | ||
| +3.14% | +10.53% | +2.83% | -27.08% | 16.73B | ||
| -1.84% | -7.14% | +21.82% | +56.14% | 15.89B | ||
| -0.28% | +1.73% | -10.08% | -21.32% | 15.91B | ||
| +0.57% | +5.85% | +9.15% | -3.14% | 16.19B | ||
| +0.44% | +6.50% | +17.08% | +142.00% | 14.22B | ||
| +4.98% | +5.57% | -13.53% | -14.82% | 14.28B | ||
| -0.35% | -3.36% | -7.99% | +26.32% | 12.82B | ||
| +2.76% | +16.80% | +9.44% | -22.05% | 13.09B | ||
| Average | +0.57% | +1.32% | +8.78% | +27.02% | ||
| Weighted average by Cap. | +0.31% | +2.20% | +10.19% | +22.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e30d0cb2eb994f95ff03e262fe.-f6NOS-7HhOphrIsTkfnzoGvDr4whu32n4im3T390wk.r73UdmveTkn75cVIJn-Jg6zcSslowp7F-tnTqHyP43GSyr5hVf9BdPzK_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:08:26 | 2,399 | 100 | 33,500 |
| 01:03:36 | 2,399 | 100 | 33,400 |
| 00:59:48 | 2,405 | 100 | 33,300 |
| 00:59:40 | 2,403 | 100 | 33,200 |
| 00:59:40 | 2,402 | 200 | 33,100 |
| 00:59:33 | 2,401 | 100 | 32,900 |
| 00:59:25 | 2,401 | 100 | 32,800 |
| 00:59:18 | 2,398 | 100 | 32,700 |
| 00:59:08 | 2,396 | 100 | 32,600 |
| 00:56:08 | 2,404 | 100 | 32,500 |
Monthly variations
Annual change
| 2024 | +6.60% | ||
| 2023 | +90.63% | ||
| 2022 | +28.14% | ||
| 2021 | +15.40% | ||
| 2020 | +17.50% | ||
| 2019 | -16.60% | ||
| 2018 | -52.18% | ||
| 2017 | +2.31% |
- Stock Market
- Equities
- 3486 Stock
- Quotes Global Link Management Inc.
