Quotes Global Link Communications Holdings Limited
Equities
8060
KYG392991132
IT Services & Consulting
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.095 HKD | -11.21% |
|
+46.15% | +46.15% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-06-27 | 2024-06-28 | 2024-07-02 | Today | 2024-07-03 | |
---|---|---|---|---|---|
Last | 0.086 $ | 0.086 $ | 0.107 $ | 0.095 $ | 0.095 $ |
Volume | 3 399 248 | 100 000 | 50 000 | 542 169 | 542 169 |
Change | +32.31% | 0.00% | +24.42% | -11.21% | -11.21% |
Opening | 0.07 | 0.09 | 0.08 | 0.11 | 0.107 |
High | 0.16 | 0.09 | 0.11 | 0.13 | 0.131 |
Low | 0.07 | 0.09 | 0.08 | 0.09 | 0.09 |
Performance
1 day | -11.21% | ||
1 week | +46.15% | ||
Current month | +10.47% | ||
1 month | +66.67% | ||
3 months | +79.25% | ||
6 months | +46.15% | ||
Current year | +46.15% | ||
1 year | +58.33% | ||
3 years | -48.09% | ||
5 years | -76.25% | ||
10 years | -90.87% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.07](/images/extremecours_fleche.png)
![Extreme 0.057](/images/extremecours_fleche.png)
![Extreme 0.031](/images/extremecours_fleche.png)
![Extreme 0.031](/images/extremecours_fleche.png)
![Extreme 0.031](/images/extremecours_fleche.png)
![Extreme 0.031](/images/extremecours_fleche.png)
![Extreme 0.031](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-11.21% | +46.15% | +46.15% | +58.33% | 4.47M | ||
+0.53% | +0.34% | -12.90% | -1.71% | 190B | ||
-1.30% | +2.84% | +4.53% | +21.18% | 174B | ||
-0.96% | +2.11% | +7.31% | +31.29% | 163B | ||
+0.19% | -0.44% | +1.72% | +8.34% | 96.85B | ||
+0.81% | +1.85% | +51.73% | +165.42% | 93.71B | ||
-0.14% | -0.94% | +14.79% | +37.20% | 84.42B | ||
+0.39% | +5.63% | +5.48% | +22.02% | 80.43B | ||
+0.01% | +2.58% | +1.02% | +25.34% | 48.04B | ||
+0.30% | +10.80% | -28.10% | -19.16% | 47.52B | ||
+0.95% | +1.88% | +1.77% | +10.72% | 35B | ||
+0.46% | +0.32% | -0.70% | +29.06% | 34.63B | ||
-0.40% | -0.04% | -9.61% | +4.13% | 34.11B | ||
+0.18% | +8.45% | +14.28% | +38.56% | 33.68B | ||
+3.22% | +10.18% | +25.66% | +43.78% | 29.49B | ||
+2.33% | -0.69% | -2.37% | -6.80% | 28.93B | ||
Average | -0.27% | +6.06% | +7.55% | +29.23% | ||
Weighted average by Cap. | +0.06% | +1.70% | +4.96% | +28.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:53:24 | 0.095 | 80,000 | 540,000 |
03:53:24 | 0.094 | 10,000 | 460,000 |
02:39:56 | 0.09 | 10,000 | 450,000 |
01:51:45 | 0.092 | 100,000 | 440,000 |
01:51:45 | 0.092 | 10,000 | 340,000 |
01:51:45 | 0.093 | 10,000 | 330,000 |
01:10:47 | 0.092 | 10,000 | 320,000 |
01:00:26 | 0.095 | 60,000 | 310,000 |
01:00:01 | 0.096 | 10,000 | 250,000 |
Monthly variations
Annual change
2024 | +46.15% | ||
2023 | -29.35% | ||
2022 | -39.87% | ||
2021 | +8.51% | ||
2020 | -59.71% | ||
2019 | -35.19% | ||
2018 | -64.94% | ||
2017 | -36.63% | ||
2016 | +24.62% | ||
2015 | -21.37% | ||
2014 | +161.05% | ||
2013 | -48.09% | ||
2012 | +77.67% | ||
2011 | -80.19% | ||
2010 | +329.75% | ||
2009 | +72.86% | ||
2008 | -75.44% | ||
2007 | +313.04% | ||
2006 | +60.47% | ||
2005 | +13.16% | ||
2004 | -75.48% | ||
2003 | -76.52% | ||
2002 | +55.29% |
- Stock Market
- Equities
- 8060 Stock
- Quotes Global Link Communications Holdings Limited