GLOBAL INTERNATIONAL CREDIT GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.56 HKD | 0.00% |
|
+3.70% | +17.89% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.55 $ | 0.55 $ | 0.56 $ | 0.56 $ |
| Volume | 92 000 | 16 000 | 12 000 | 2 000 |
| Change | +1.85% | 0.00% | +1.82% | 0.00% |
| Opening | 0.55 | 0.55 | 0.55 | 0.56 |
| High | 0.56 | 0.56 | 0.56 | 0.56 |
| Low | 0.55 | 0.55 | 0.53 | 0.56 |
Performance
| 1 week | +3.70% | ||
| Current month | +3.70% | ||
| 1 month | +3.70% | ||
| 3 months | +12.00% | ||
| 6 months | +14.29% | ||
| Current year | +17.89% | ||
| 1 year | +5.66% | ||
| 3 years | -22.22% | ||
| 5 years | -28.21% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
9 732
Avg. Volume 20 sessions
39 143
Daily volume ratio
0.25
Avg. Volume 20 sessions HKD
21 920.08
Avg. Volume 20 sessions USD
2 804.92
Record volume 1
58 236 000
Record volume 2
53 922 000
Record volume 3
20 086 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
223 817 593
Capitalization (USD)
28 639 923
Net sales (HKD)
86 444 000
Net sales (USD)
11 061 461
Number of employees
18
Sales / Employee (HKD)
4 802 444
Sales / Employee (USD)
614 526
Free-Float
25 %
Free-Float capitalization (HKD)
55 954 398
Free-Float capitalization (USD)
7 159 981
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.53
0.56
1 month
0.510.56
Current year
0.480.57
1 year
0.460.59
3 years
0.430.78
5 years
0.400.84
10 years
0.406.19
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.54
Moving average 50 days
0.54
Moving average 100 days
0.52
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-7.61%
STIM
RSI 9 days
63.80
RSI 14 days
59.89
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.70% | +17.89% | +5.66% | 28.64M | ||
| -1.06% | -1.79% | -7.21% | +2.13% | 50.9B | ||
| -0.75% | -0.74% | -4.91% | +14.11% | 31.11B | ||
| -0.29% | -5.78% | +52.48% | - | 27.12B | ||
| +8.22% | +8.63% | +31.33% | +49.80% | 24.34B | ||
| +0.75% | +3.75% | +19.43% | +66.46% | 18.18B | ||
| -3.17% | +5.91% | +0.35% | +26.21% | 13.15B | ||
| -1.55% | -3.86% | +19.39% | +81.82% | 11.21B | ||
| -0.99% | -3.57% | +12.40% | +55.40% | 8.06B | ||
| -0.14% | +1.88% | -29.15% | +28.88% | 7.46B | ||
| +0.35% | +1.75% | +4.98% | +44.35% | 6.17B | ||
| -0.07% | -5.24% | +28.19% | +90.05% | 5.99B | ||
| +2.07% | +3.74% | +9.81% | +14.74% | 5.41B | ||
| +0.48% | +6.00% | +26.17% | +92.59% | 5.29B | ||
| +7.55% | -0.33% | +77.65% | +298.84% | 4.99B | ||
| -0.58% | -4.45% | +7.63% | +43.69% | 4.38B | ||
| Average | +0.68% | +0.14% | +16.65% | +60.98% | ||
| Weighted average by Cap. | +0.50% | -0.28% | +13.12% | +40.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.89% | ||
| 2023 | -5.00% | ||
| 2022 | -5.66% | ||
| 2021 | +20.45% | ||
| 2020 | -31.25% | ||
| 2019 | -27.27% | ||
| 2018 | -11.11% | ||
| 2017 | -19.51% | ||
| 2016 | -24.07% | ||
| 2015 | +12.50% | ||
| 2014 | -14.79% |
- Stock Market
- Equities
- 1669 Stock
- Quotes Global International Credit Group Limited