GLOBAL DATA CENTRE GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.2 AUD | -0.45% |
|
-3.51% | +9.45% |
| 04-11 | Global Data Centre Divesting Perth Data Center Investment for AU$39 Million | MT |
| 03-12 | Libertine strikes hybrid renewable power partnership with Basebatt | AN |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 2.24 $ | 2.25 $ | 2.21 $ | 2.2 $ | 2.2 $ |
| Volume | 73 028 | 246 408 | 183 437 | 62 701 | 62 701 |
| Change | -0.44% | +0.45% | -1.78% | -0.45% | -0.45% |
| Opening | 2.29 | 2.23 | 2.25 | 2.23 | 2.23 |
| High | 2.29 | 2.25 | 2.25 | 2.23 | 2.23 |
| Low | 2.22 | 2.23 | 2.21 | 2.20 | 2.2 |
Performance
| 1 day | -0.45% | ||
| 1 week | -3.51% | ||
| Current month | -3.08% | ||
| 1 month | -3.08% | ||
| 3 months | +11.11% | ||
| 6 months | +10.00% | ||
| Current year | +9.45% | ||
| 1 year | +40.58% | ||
| 3 years | +18.60% |
Volumes
marketsDaily volume
62 701
Estimated daily volume
62 701
Avg. Volume 20 sessions
107 929
Daily volume ratio
0.58
Avg. Volume 20 sessions AUD
237 443.80
Avg. Volume 20 sessions USD
155 846.24
Record volume 1
11 316 840
Record volume 2
1 646 061
Record volume 3
1 564 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
110 920 296
Capitalization (USD)
110 920 296
Free-Float
89.49 %
Free-Float capitalization (AUD)
99 259 290
Free-Float capitalization (USD)
99 259 290
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2.20
2.31
1 month
2.202.38
Current year
1.922.40
1 year
1.512.40
3 years
1.052.40
5 years
1.002.40
10 years
1.002.40
Indicators
Moving average 5 days
2.24
Moving average 20 days
2.29
Moving average 50 days
2.20
Moving average 100 days
2.10
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
-4.72%
STIM
RSI 9 days
34.11
RSI 14 days
43.00
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -3.51% | +9.45% | +40.58% | 111M | ||
| +2.85% | +3.68% | +6.14% | +40.08% | 14.34B | ||
| +0.81% | +0.61% | +3.33% | +12.19% | 6.18B | ||
| -0.16% | 0.00% | +10.07% | +25.54% | 4.35B | ||
| +0.70% | +0.70% | +11.37% | +49.12% | 4.32B | ||
| +1.57% | +0.42% | -6.14% | -9.14% | 4.01B | ||
| +1.31% | +7.37% | +6.80% | +0.70% | 3.58B | ||
| 0.00% | -1.63% | +7.75% | +19.91% | 3.21B | ||
| +0.35% | +2.13% | +8.47% | +19.75% | 3.07B | ||
| +0.29% | -1.57% | -2.47% | -2.68% | 2.75B | ||
| +1.88% | +2.95% | +12.54% | +43.82% | 2.74B | ||
| +0.48% | +0.85% | +1.22% | -0.96% | 2.57B | ||
| +0.57% | +0.85% | 0.00% | 0.00% | 2.39B | ||
| +0.43% | +4.20% | +11.74% | +7.25% | 2.33B | ||
| +1.10% | +2.68% | +3.61% | +14.46% | 2.2B | ||
| +0.63% | -1.44% | +11.41% | +35.74% | 2.18B | ||
| Average | +0.87% | +0.21% | +5.96% | +18.52% | ||
| Weighted average by Cap. | +1.38% | +0.28% | +5.70% | +21.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a6aa0131d.Ke1-s--UOfqjSoSeeyZ2IGVAbeRQ9lwGide5yLCBBXA.BJ8wgdunTpCRA-r5HR9OWFEoO4Novxt0wI_Uq-rzMxlZg0zg3toOr8kV6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:42 | 2.2 | 2,230 | 60,931 |
| 01:59:29 | 2.2 | 1,094 | 58,701 |
| 01:58:02 | 2.2 | 5,500 | 57,607 |
| 01:58:02 | 2.2 | 2,000 | 52,107 |
| 01:58:02 | 2.2 | 2,904 | 50,107 |
| 01:57:22 | 2.21 | 2,120 | 47,203 |
| 01:57:22 | 2.21 | 647 | 45,083 |
| 01:50:06 | 2.22 | 1,680 | 44,436 |
| 01:38:09 | 2.21 | 500 | 42,756 |
Monthly variations
Annual change
| 2024 | +9.45% | ||
| 2023 | +81.08% | ||
| 2022 | -43.15% | ||
| 2021 | +8.47% | ||
| 2020 | +5.26% | ||
| 2019 | -14.50% |
- Stock Market
- Equities
- GDC Stock
- Quotes Global Data Centre Group
