GLASTON OYJ ABP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.896 EUR | -.--% |
|
+1.13% | +21.74% |
| 04-25 | Glaston Oyj Abp Announces Executive Changes | CI |
| 04-09 | Glaston Oyj Abp Resolves Return of Capital to Be Distributed for the Financial Year Ended on 31 December 2023, Payable on April 25, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.866 € | 0.88 € | 0.896 € | 0.896 € |
| Volume | 13 970 | 21 235 | 16 483 | 19 501 |
| Change | +1.64% | +1.62% | +1.82% | -.--% |
| Opening | 0.86 | 0.88 | 0.90 | 0.88 |
| High | 0.88 | 0.88 | 0.90 | 0.90 |
| Low | 0.85 | 0.86 | 0.88 | 0.86 |
Performance
| 1 week | +1.13% | ||
| Current month | +5.41% | ||
| 1 month | +5.41% | ||
| 3 months | +21.41% | ||
| 6 months | +26.20% | ||
| Current year | +21.74% | ||
| 1 year | -8.76% | ||
| 3 years | -12.16% | ||
| 5 years | -56.71% | ||
| 10 years | -51.57% |
Volumes
marketsDaily volume
19 501
Estimated daily volume
19 501
Avg. Volume 20 sessions
23 409
Daily volume ratio
0.83
Avg. Volume 20 sessions
20 974.46
Avg. Volume 20 sessions USD
22 480.43
Record volume 1
6 792 844
Record volume 2
2 931 755
Record volume 3
2 181 764
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
75 123 419
Capitalization (USD)
80 517 280
Net sales (EUR)
219 700 000
Net sales (USD)
235 474 460
Number of employees
802
Sales / Employee (EUR)
273 940
Sales / Employee (USD)
293 609
Free-Float
75.87 %
Free-Float capitalization (EUR)
57 165 042
Free-Float capitalization (USD)
61 269 492
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.85
0.90
1 month
0.830.98
Current year
0.720.98
1 year
0.691.01
3 years
0.691.40
5 years
0.582.19
10 years
0.583.00
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.89
Moving average 50 days
0.85
Moving average 100 days
0.79
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-5.51%
Price spread / (MMA100)
-11.44%
STIM
RSI 9 days
57.67
RSI 14 days
56.71
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.13% | +21.74% | -8.76% | 80.52M | ||
| +1.08% | +0.35% | -1.20% | +19.97% | 14.77B | ||
| -7.39% | -5.74% | +23.19% | +21.68% | 5.24B | ||
| -1.98% | -2.24% | -12.89% | -41.70% | 4.79B | ||
| -1.18% | -4.63% | -10.15% | -23.38% | 4.62B | ||
| -3.18% | +1.70% | -11.51% | -33.29% | 4.41B | ||
| -1.59% | +0.32% | +10.55% | +4.04% | 4.18B | ||
| +0.80% | -1.64% | +36.94% | +9.12% | 3.64B | ||
| -4.48% | -8.52% | -6.70% | +40.38% | 3.21B | ||
| -0.67% | -1.26% | -4.86% | +59.08% | 3.17B | ||
| +1.47% | -1.02% | +2.54% | -17.12% | 2.6B | ||
| +2.46% | -7.23% | -16.81% | -10.34% | 2.49B | ||
| -1.44% | -2.14% | +23.85% | +43.27% | 2.21B | ||
| +2.13% | -0.68% | +23.16% | +58.20% | 2.16B | ||
| +6.36% | +18.47% | -8.79% | -37.74% | 2.09B | ||
| +0.71% | +1.59% | +9.93% | +39.09% | 2.05B | ||
| Average | -0.43% | -0.13% | +4.94% | +7.66% | ||
| Weighted average by Cap. | -0.74% | -0.34% | +2.55% | +7.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db4.4gSnrfzkmpQOOxGcFuwr8pKPo2dot_2XJ3CtBiej1eg.pXXT6rCi-d1RcHLXXZ0cv-PrxDEhz7jnZDqAWQrJkN69RenKur3KoENMUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:31 | 0.896 | 400 | 18,280 |
| 10:10:45 | 0.89 | 569 | 17,880 |
| 10:04:02 | 0.89 | 5,119 | 17,311 |
| 10:04:02 | 0.888 | 1,600 | 12,192 |
| 10:04:02 | 0.888 | 1,500 | 10,592 |
| 10:04:02 | 0.886 | 581 | 9,092 |
| 09:55:54 | 0.884 | 5,500 | 8,511 |
| 09:10:23 | 0.884 | 619 | 3,011 |
| 07:25:22 | 0.856 | 47 | 2,392 |
| 07:25:22 | 0.856 | 11 | 2,345 |
Monthly variations
Annual change
| 2024 | +21.74% | ||
| 2023 | -18.40% | ||
| 2022 | -20.88% | ||
| 2021 | +28.09% | ||
| 2020 | -29.08% | ||
| 2019 | -34.81% | ||
| 2018 | -17.74% | ||
| 2017 | +15.84% | ||
| 2016 | -19.20% | ||
| 2015 | +31.23% | ||
| 2014 | -4.75% | ||
| 2013 | +53.85% | ||
| 2012 | -42.22% | ||
| 2011 | -60.18% | ||
| 2010 | +4.63% | ||
| 2009 | +18.68% | ||
| 2008 | -67.15% | ||
| 2007 | -33.25% | ||
| 2006 | +2.22% | ||
| 2005 | -0.98% | ||
| 2004 | +3.80% | ||
| 2003 | +24.61% | ||
| 2002 | +13.62% | ||
| 2001 | +32.86% |
- Stock Market
- Equities
- GLA1V Stock
- Quotes Glaston Oyj Abp
