Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.02 NOK | +0.50% | -1.72% | -22.88% |
04-30 | Gigante Salmon AS Announces Resignation Kristin Ingebrigtsen as Board Members | CI |
04-23 | Gigante Salmon AS Appoints Kjell Lorentsen as CEO | CI |
Quotes 5-day view
Real-time Oslo Bors2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 7.98 kr | 8.14 kr | 7.98 kr | 8.02 kr |
Volume | 26 028 | 73 606 | 59 782 | 15 829 |
Change | -2.21% | +2.01% | -1.97% | +0.50% |
Opening | 7.98 | 8.02 | 8.20 | 7.96 |
High | 7.98 | 8.20 | 8.28 | 8.04 |
Low | 7.82 | 7.90 | 7.98 | 7.80 |
Performance
1 day | +0.50% | ||
1 week | -1.72% | ||
Current month | -1.47% | ||
1 month | +27.30% | ||
3 months | -10.89% | ||
6 months | +11.39% | ||
Current year | -22.88% | ||
1 year | -28.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Aquaculture
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.50% | -1.72% | -22.88% | -28.39% | 99.26M | ||
-0.15% | -2.42% | +21.43% | -14.89% | 3.53B | ||
0.00% | 0.00% | 0.00% | 0.00% | 1.05B | ||
+1.92% | +1.49% | +4.98% | -17.40% | 742M | ||
+1.88% | -.--% | -.--% | -.--% | 490M | ||
-1.10% | +0.56% | +32.16% | +9.49% | 418M | ||
-1.00% | +2.06% | -16.81% | -20.48% | 400M | ||
-5.76% | -3.21% | -7.13% | +16.94% | 381M | ||
-5.00% | 0.00% | -8.28% | -13.07% | 380M | ||
0.00% | -1.68% | +17.93% | +0.32% | 352M | ||
-0.99% | -5.66% | +15.38% | -5.36% | 339M | ||
+0.41% | +4.88% | +7.82% | +5.03% | 279M | ||
-0.30% | -3.24% | +13.10% | +4.13% | 220M | ||
0.00% | 0.00% | -4.86% | -20.00% | 215M | ||
+0.81% | +2.76% | +28.72% | -3.38% | 196M | ||
+4.42% | +4.42% | -7.09% | -40.70% | 173M | ||
Average | -0.27% | +0.24% | +4.66% | -7.99% | ||
Weighted average by Cap. | -0.26% | -0.57% | +10.56% | -8.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:33:24 | 8.02 | 62 | 15,829 |
06:55:44 | 7.96 | 3,800 | 15,767 |
05:11:52 | 7.96 | 500 | 11,967 |
04:16:13 | 8.04 | 25 | 11,467 |
04:05:27 | 7.8 | 800 | 11,442 |
04:01:23 | 7.8 | 34 | 10,642 |
03:25:31 | 7.96 | 2,688 | 10,608 |
03:25:31 | 7.96 | 6,300 | 7,920 |
Monthly variations
Annual change
2024 | -22.88% | ||
2023 | +28.40% | ||
2022 | +64.30% | ||
2021 | -10.36% |
- Stock Market
- Equities
- GIGA Stock
- Quotes Gigante Salmon