GIAN LIFE CARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.25 INR | -0.89% |
|
+7.13% | +12.09% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | Today | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 20.88 ₹ | 20.99 ₹ | 22.45 ₹ | 22.25 ₹ | 22.25 ₹ |
| Volume | 58 807 | 68 749 | 50 749 | 43 996 | 43 996 |
| Change | +0.92% | +0.53% | +6.96% | -0.89% | -0.89% |
| Opening | 21.23 | 21.69 | 21.40 | 22.90 | 22.9 |
| High | 21.40 | 21.69 | 22.55 | 22.90 | 22.9 |
| Low | 20.50 | 20.66 | 21.01 | 21.77 | 21.77 |
Performance
| 1 day | -0.89% | ||
| 1 week | +7.13% | ||
| Current month | +6.00% | ||
| 1 month | +1.41% | ||
| 3 months | +0.86% | ||
| 6 months | +13.46% | ||
| Current year | +12.09% | ||
| 1 year | +3.78% | ||
| 3 years | +52.97% |
Volumes
marketsDaily volume
43 996
Estimated daily volume
43 996
Avg. Volume 20 sessions
77 813
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
1 731 339.25
Avg. Volume 20 sessions USD
20 755.29
Record volume 1
1 161 599
Record volume 2
953 910
Record volume 3
635 716
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
232 043 293
Capitalization (USD)
2 781 735
Net sales (INR)
159 297 000
Net sales (USD)
1 909 652
Free-Float
39.26 %
Free-Float capitalization (INR)
91 097 205
Free-Float capitalization (USD)
1 092 073
Average Daily Capital Traded
0.75%
Highs and lows
1 week
20.50
22.90
1 month
19.3023.50
Current year
18.5029.00
1 year
18.2529.00
3 years
12.7365.91
5 years
5.4865.91
10 years
5.4865.91
Indicators
Moving average 5 days
21.08
Moving average 20 days
21.24
Moving average 50 days
20.51
Moving average 100 days
21.91
Price spread / (MMA5)
-5.26%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
-7.81%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
62.74
RSI 14 days
58.97
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +7.13% | +12.09% | +3.78% | 2.78M | ||
| -0.43% | -3.73% | -20.36% | -28.17% | 8.2B | ||
| +1.27% | +2.41% | +69.89% | +86.64% | 4.33B | ||
| -1.52% | +3.38% | +7.87% | +23.06% | 2.82B | ||
| -1.07% | -1.07% | -2.98% | +22.16% | 2.64B | ||
| +0.36% | +7.30% | -13.26% | -11.06% | 1.78B | ||
| -2.97% | -1.78% | -57.71% | -64.95% | 1.74B | ||
| +8.21% | +5.13% | -15.91% | -6.93% | 1.5B | ||
| -2.01% | +3.98% | +19.97% | +34.84% | 1.26B | ||
| -0.34% | +0.42% | -50.19% | -53.73% | 1.01B | ||
| +0.30% | +2.30% | +15.69% | +65.37% | 958M | ||
| -14.41% | -8.30% | -33.05% | -36.74% | 948M | ||
| -1.22% | -6.20% | -19.87% | -43.19% | 857M | ||
| +0.40% | +0.31% | -10.29% | -13.16% | 837M | ||
| -1.69% | -2.78% | -14.63% | -29.44% | 822M | ||
| -13.59% | -21.14% | - | - | 819M | ||
| Average | -1.85% | +0.94% | -7.52% | -3.43% | ||
| Weighted average by Cap. | -0.88% | -0.04% | -2.63% | +2.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b09f95.xZGtz4N-sA1WyLDviJqdfVNoQCsYdgdgt0GZw8f5JZ0.9tPotrE3yFklidy8-7fCED0jBGhPIG4LzhDM9feub6zo2MKZ707hQhug8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:09 | 22.21 | 320 | 43,996 |
| 05:59:05 | 22.21 | 1 | 43,676 |
| 05:44:49 | 22.21 | 50 | 43,675 |
| 05:42:18 | 22.17 | 1 | 43,625 |
| 05:41:26 | 22.21 | 100 | 43,624 |
| 05:40:13 | 22.23 | 321 | 43,524 |
| 05:40:12 | 22.39 | 42 | 43,203 |
| 05:40:06 | 22.23 | 38 | 43,161 |
| 05:39:48 | 22.24 | 355 | 43,123 |
Monthly variations
Annual change
| 2024 | +12.09% | ||
| 2023 | -9.98% | ||
| 2022 | -39.06% | ||
| 2021 | +226.23% | ||
| 2020 | +10.91% |
- Stock Market
- Equities
- GIANLIFE Stock
- Quotes Gian Life Care Limited
