GHARIBWAL CEMENT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.31 PKR | +7.48% |
|
+28.74% | +8.04% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 24.5 ₨ | 25.21 ₨ | 27.1 ₨ | 29.13 ₨ | 31.31 ₨ | 31.31 ₨ |
| Volume | 95 500 | 745 000 | 1 924 500 | 304 000 | 3 264 000 | 3 264 000 |
| Change | 0.00% | +2.90% | +7.50% | +7.49% | +7.48% | +7.48% |
| Opening | 24.79 | 24.51 | 25.50 | 29.13 | 31.31 | 31.31 |
| High | 24.79 | 25.40 | 27.10 | 29.13 | 31.31 | 31.31 |
| Low | 24.11 | 24.50 | 25.25 | 29.13 | 29.15 | 29.15 |
Performance
| 1 day | +7.48% | ||
| 1 week | +28.74% | ||
| Current month | +33.46% | ||
| 1 month | +35.25% | ||
| 3 months | +32.33% | ||
| 6 months | +73.56% | ||
| Current year | +8.04% | ||
| 1 year | +94.11% | ||
| 3 years | -16.88% | ||
| 5 years | +205.76% | ||
| 10 years | +74.14% |
Volumes
marketsDaily volume
3 264 000
Avg. Volume 20 sessions
590 267
Avg. Volume 20 sessions PKR
18 481 259.77
Avg. Volume 20 sessions USD
66 495.57
Record volume 1
8 255 000
Record volume 2
7 800 500
Record volume 3
7 479 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
11 652 525 292
Capitalization (USD)
41 925 786
Net sales (PKR)
18 315 894 000
Net sales (USD)
65 900 587
Number of employees
381
Sales / Employee (PKR)
48 073 213
Sales / Employee (USD)
172 967
Free-Float
11.29 %
Free-Float capitalization (PKR)
1 315 532 433
Free-Float capitalization (USD)
4 733 286
Average Daily Capital Traded
0.16%
Highs and lows
1 week
24.11
31.31
1 month
22.3031.31
Current year
21.9931.31
1 year
14.6531.31
3 years
13.5242.48
5 years
8.0048.34
10 years
8.0070.00
Indicators
Moving average 5 days
27.45
Moving average 20 days
24.58
Moving average 50 days
23.84
Moving average 100 days
25.03
Price spread / (MMA5)
-12.33%
Price spread / (MMA20)
-21.49%
Price spread / (MMA50)
-23.86%
Price spread / (MMA100)
-20.06%
STIM
RSI 9 days
90.98
RSI 14 days
84.14
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.48% | +28.74% | +8.04% | +94.11% | 41.93M | ||
| +0.15% | -1.14% | +18.72% | +34.17% | 48.44B | ||
| -2.99% | +4.06% | +8.09% | -18.75% | 16.74B | ||
| +0.04% | +0.97% | -2.55% | +61.20% | 15.77B | ||
| +0.12% | +1.91% | -9.17% | +5.15% | 11.23B | ||
| -0.09% | -0.26% | +31.95% | +67.65% | 9.22B | ||
| -1.04% | +1.06% | -4.30% | -11.77% | 7.83B | ||
| +1.31% | +10.68% | +40.74% | +71.05% | 7.65B | ||
| +0.16% | -1.40% | -5.24% | -27.99% | 7.57B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.38B | ||
| +4.22% | -1.04% | +11.41% | +37.01% | 5.31B | ||
| -0.44% | +2.47% | +10.01% | +3.75% | 5.01B | ||
| -1.91% | 0.00% | +4.17% | +26.82% | 4.65B | ||
| -0.96% | -1.05% | -0.39% | +41.91% | 3.97B | ||
| +0.86% | -2.05% | -22.74% | -15.56% | 3.91B | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 3.82B | ||
| Average | +0.44% | +2.46% | +12.13% | +33.68% | ||
| Weighted average by Cap. | -0.20% | +0.92% | +14.19% | +30.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.04% | ||
| 2023 | +81.24% | ||
| 2022 | -34.52% | ||
| 2021 | -34.91% | ||
| 2020 | +175.28% | ||
| 2019 | -13.73% | ||
| 2018 | -34.17% | ||
| 2017 | -51.86% | ||
| 2016 | +6.86% | ||
| 2015 | +116.98% | ||
| 2014 | +21.40% | ||
| 2013 | +98.32% | ||
| 2012 | +60.04% | ||
| 2011 | -33.01% | ||
| 2010 | -47.11% | ||
| 2009 | -10.71% | ||
| 2008 | +12.00% | ||
| 2007 | +55.94% | ||
| 2006 | -29.37% | ||
| 2005 | -2.05% | ||
| 2004 | +147.46% | ||
| 2003 | +50.84% | ||
| 2002 | +16.22% | ||
| 2001 | +4.23% | ||
| 2000 | -21.11% | ||
| 1999 | +28.57% | ||
| 1998 | -78.79% | ||
| 1997 | -14.95% | ||
| 1996 | -71.57% | ||
| 1995 | -59.55% | ||
| 1994 | +33.42% | ||
| 1993 | +49.66% |
- Stock Market
- Equities
- GWLC Stock
- Quotes Gharibwal Cement Limited