Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.92 USD | +0.51% | -0.51% | -25.33% |
04-11 | Getty Images Holdings, Inc. Appoints Tracy Knox as a Director | CI |
04-02 | Getty Images Holdings Acquires Motorsport Images | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 3.95 $ | 4.01 $ | 3.9 $ | 3.92 $ |
Volume | 399 371 | 227 090 | 312 015 | 246 581 |
Change | +2.07% | +1.52% | -2.74% | +0.51% |
Opening | 3.90 | 3.94 | 3.91 | 3.88 |
High | 4.04 | 4.02 | 3.95 | 4.02 |
Low | 3.85 | 3.93 | 3.86 | 3.88 |
Performance
1 day | +0.51% | ||
1 week | -0.51% | ||
Current month | -5.54% | ||
1 month | -7.98% | ||
3 months | -15.33% | ||
6 months | -4.85% | ||
Current year | -25.33% | ||
1 year | -40.06% | ||
3 years | -60.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.51% | -0.51% | -25.33% | -40.06% | 1.6B | ||
+2.65% | +14.68% | +18.66% | +0.99% | 414B | ||
-0.63% | +1.12% | +15.27% | +72.24% | 242B | ||
+0.75% | +5.95% | +20.63% | +42.50% | 104B | ||
+2.65% | +10.81% | +17.19% | +1.83% | 83.87B | ||
+0.20% | +4.99% | +54.11% | +119.10% | 57.64B | ||
+3.12% | +3.88% | +33.59% | +126.14% | 53.37B | ||
+2.56% | +9.96% | +6.02% | +20.06% | 37.83B | ||
+1.38% | +11.27% | +15.88% | +12.09% | 34.11B | ||
+4.04% | +4.81% | -8.32% | +24.53% | 23.18B | ||
+1.84% | -0.58% | +52.06% | +209.88% | 19.47B | ||
-2.39% | -0.03% | -2.89% | +25.81% | 15.16B | ||
-0.21% | -2.67% | -12.89% | -15.23% | 15.07B | ||
-0.96% | -0.35% | +0.62% | +40.32% | 12.48B | ||
+3.64% | +11.25% | -1.85% | +65.30% | 9.59B | ||
+0.43% | -1.53% | +47.81% | - | 9.23B | ||
Average | +1.22% | +4.16% | +14.41% | +47.03% | ||
Weighted average by Cap. | +1.49% | +8.01% | +19.13% | +38.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 3.92 | 11,041 | 207,592 |
15:59:54 | 3.93 | 313 | 196,551 |
15:59:54 | 3.93 | 200 | 196,238 |
15:59:53 | 3.93 | 100 | 196,038 |
15:59:53 | 3.93 | 100 | 195,938 |
15:59:53 | 3.925 | 200 | 195,838 |
15:59:53 | 3.925 | 200 | 195,638 |
15:59:50 | 3.92 | 100 | 195,438 |
15:59:49 | 3.925 | 100 | 195,338 |
15:59:48 | 3.93 | 200 | 195,238 |
Monthly variations
Annual change
2024 | -25.33% | ||
2023 | -5.41% | ||
2022 | -43.94% | ||
2021 | -4.81% | ||
2020 | +2.97% |
- Stock Market
- Equities
- GETY Stock
- Quotes Getty Images Holdings, Inc.