GERDAU S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.25 BRL | +1.92% |
|
+1.11% | -3.15% |
| 05-03 | Transcript : Gerdau S.A., Q1 2024 Earnings Call, May 03, 2024 | |
| 05-03 | Gerdau S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 17.4 R$ | 17.32 R$ | 17.5 R$ | 17.64 R$ | 17.25 R$ |
| Volume | 68 700 | 53 500 | 129 000 | 187 400 | 38 100 |
| Change | +2.05% | -0.46% | +1.04% | +0.80% | +1.92% |
| Opening | 17.21 | 17.42 | 17.31 | 17.22 | 17.52 |
| High | 17.40 | 17.54 | 17.50 | 17.79 | 17.7 |
| Low | 17.18 | 17.24 | 17.17 | 17.21 | 17.24 |
Performance
| 1 day | +1.86% | ||
| 1 week | +1.11% | ||
| Current month | +6.29% | ||
| 1 month | +0.52% | ||
| 3 months | +3.44% | ||
| 6 months | -6.81% | ||
| Current year | -3.15% | ||
| 1 year | -3.78% | ||
| 3 years | -25.30% | ||
| 5 years | +90.88% | ||
| 10 years | +89.38% |
Volumes
marketsDaily volume
38 100
Estimated daily volume
42 224
Avg. Volume 20 sessions
91 886
Daily volume ratio
0.46
Avg. Volume 20 sessions BRL
1 585 033.50
Avg. Volume 20 sessions USD
310 601.58
Record volume 1
15 146 962
Record volume 2
12 632 632
Record volume 3
11 279 013
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
40 187 151 741
Capitalization (USD)
7 875 034 068
Net sales (BRL)
68 916 447 000
Net sales (USD)
13 504 798 038
Number of employees
30 000
Sales / Employee (BRL)
2 297 215
Sales / Employee (USD)
450 160
Free-Float
71.13 %
Free-Float capitalization (BRL)
28 709 979 185
Free-Float capitalization (USD)
5 625 978 811
Average Daily Capital Traded
0%
Highs and lows
1 week
17.17
17.79
1 month
15.9717.79
Current year
15.5817.79
1 year
15.5822.08
3 years
13.5823.60
5 years
5.8024.64
10 years
1.9324.64
Indicators
Moving average 5 days
17.38
Moving average 20 days
16.90
Moving average 50 days
16.70
Moving average 100 days
16.78
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-2.74%
STIM
RSI 9 days
62.16
RSI 14 days
59.25
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +1.11% | -3.15% | -3.78% | 7.88B | ||
| -0.28% | -1.31% | -1.06% | +23.31% | 41.58B | ||
| +0.81% | +3.24% | +19.89% | +55.80% | 24.81B | ||
| -1.12% | 0.00% | -20.32% | +7.42% | 22.67B | ||
| -0.64% | -0.83% | +13.51% | +38.71% | 21.21B | ||
| +1.20% | -3.75% | +1.61% | +14.30% | 19.24B | ||
| +1.22% | -0.61% | +4.66% | +26.70% | 9.27B | ||
| -0.91% | +1.04% | -14.30% | +14.91% | 8.4B | ||
| -3.87% | -5.58% | -26.21% | +63.93% | 8.4B | ||
| +2.02% | +9.05% | +34.98% | +98.57% | 8.09B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.57B | ||
| 0.00% | +3.78% | +13.06% | +43.64% | 7.22B | ||
| -0.42% | +0.56% | +15.13% | +27.71% | 6.7B | ||
| -0.53% | +0.19% | -17.06% | -9.35% | 5.95B | ||
| -0.05% | +5.07% | +55.34% | +134.85% | 5.46B | ||
| +4.52% | +4.52% | +3.95% | +3.55% | 4.98B | ||
| Average | +0.22% | +0.86% | +5.00% | +33.77% | ||
| Weighted average by Cap. | +0.04% | +0.14% | +3.26% | +31.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38625a50fa0dec2.Lm3OeHMnoUN01nQMwf8KNxiXEK6QunUmjqI0GlJbOuQ.fSCEIDZj_jMNtQdLu5w_VGvHYPbnwwZKy5Z3SCQCfaJZA4waI3DTEgOxRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:45:27 | 17.25 | 100 | 38,100 |
| 15:44:34 | 17.24 | 100 | 38,000 |
| 15:41:49 | 17.27 | 100 | 37,900 |
| 15:41:12 | 17.29 | 100 | 37,800 |
| 15:41:12 | 17.28 | 100 | 37,700 |
| 15:41:12 | 17.28 | 100 | 37,600 |
| 15:41:11 | 17.28 | 100 | 37,500 |
| 15:37:13 | 17.28 | 100 | 37,400 |
| 15:30:16 | 17.29 | 100 | 37,300 |
| 15:24:08 | 17.29 | 100 | 37,200 |
Monthly variations
Annual change
| 2024 | -0.90% | ||
| 2023 | -8.49% | ||
| 2022 | +9.08% | ||
| 2021 | +10.80% | ||
| 2020 | +18.53% | ||
| 2019 | +39.79% | ||
| 2018 | +18.03% | ||
| 2017 | +31.27% | ||
| 2016 | +127.01% | ||
| 2015 | -56.72% | ||
| 2014 | -46.72% | ||
| 2013 | -2.08% | ||
| 2012 | +25.80% | ||
| 2011 | -26.95% | ||
| 2010 | -24.32% | ||
| 2009 | +83.90% | ||
| 2008 | -43.29% | ||
| 2007 | +36.44% | ||
| 2006 | +57.43% | ||
| 2005 | +7.28% | ||
| 2004 | +60.85% | ||
| 2003 | +152.18% | ||
| 2002 | +43.78% | ||
| 2001 | +42.31% | ||
| 2000 | -21.21% | ||
| 1999 | +217.31% | ||
| 1998 | -38.82% | ||
| 1997 | +102.38% | ||
| 1996 | +61.00% | ||
| 1995 | -32.40% | ||
| 1994 | -16.67% |
- Stock Market
- Equities
- GGBR4 Stock
- GGBR3 Stock
- Quotes Gerdau S.A.