GERATHERM MEDICAL AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.14 EUR | +1.47% |
|
-2.82% | -23.33% |
| 2023 | Geratherm Medical AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Geratherm Medical AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 4.1 € | 4.08 € | 4.08 € | 4.14 € |
| Volume | 900 | 900 | 900 | 276 |
| Change | -4.65% | -0.49% | 0.00% | +1.47% |
| Opening | 4.10 | 4.08 | 4.08 | 4.18 |
| High | 4.10 | 4.08 | 4.08 | 4.18 |
| Low | 4.10 | 4.08 | 4.08 | 4.14 |
Performance
| 1 day | +1.47% | ||
| 1 week | -2.82% | ||
| Current month | -4.17% | ||
| 1 month | -4.17% | ||
| 3 months | -24.73% | ||
| 6 months | -26.07% | ||
| Current year | -23.33% | ||
| 1 year | -44.80% | ||
| 3 years | -64.16% | ||
| 5 years | -56.42% | ||
| 10 years | -41.85% |
Volumes
marketsDaily volume
276
Estimated daily volume
276
Avg. Volume 20 sessions
954
Daily volume ratio
0.29
Avg. Volume 20 sessions
3 949.56
Avg. Volume 20 sessions USD
4 227.65
Record volume 1
113 185
Record volume 2
84 899
Record volume 3
69 086
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
22 085 340
Capitalization (USD)
23 640 369
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
188
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
29.3 %
Free-Float capitalization (EUR)
6 491 113
Free-Float capitalization (USD)
6 948 152
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.08
4.18
1 month
3.984.46
Current year
3.705.70
1 year
3.707.60
3 years
3.7011.70
5 years
3.7013.30
10 years
3.7014.25
Indicators
Moving average 5 days
4.14
Moving average 20 days
4.24
Moving average 50 days
4.74
Moving average 100 days
5.10
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+14.43%
Price spread / (MMA100)
+23.24%
STIM
RSI 9 days
32.93
RSI 14 days
32.66
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | -2.82% | -23.33% | -44.80% | 23.64M | ||
| -0.24% | +0.19% | -2.54% | -2.90% | 187B | ||
| +1.40% | +0.36% | -1.85% | -11.09% | 106B | ||
| +0.82% | -0.19% | -4.26% | -11.68% | 66.9B | ||
| +1.18% | -4.34% | +1.39% | +3.68% | 49.45B | ||
| -0.39% | +1.30% | +16.82% | +43.80% | 48B | ||
| +1.80% | +6.41% | +5.93% | +28.76% | 40.84B | ||
| +1.39% | +4.65% | +3.49% | -15.84% | 26.48B | ||
| -1.67% | -5.58% | +0.65% | -1.89% | 26.25B | ||
| +4.00% | +3.63% | +17.48% | +32.21% | 24.62B | ||
| +1.98% | +0.77% | +0.01% | -12.08% | 24.52B | ||
| -1.36% | +1.33% | +11.25% | -6.30% | 23.25B | ||
| +0.67% | +6.72% | -12.44% | -13.53% | 21.64B | ||
| +1.27% | +0.59% | +5.12% | -14.77% | 20.44B | ||
| +0.75% | +2.25% | -6.56% | +8.95% | 20.15B | ||
| +0.58% | -1.35% | - | - | 16.26B | ||
| Average | +0.85% | +0.79% | +0.74% | -1.16% | ||
| Weighted average by Cap. | +0.63% | +0.61% | +0.97% | +0.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7ab44d713.yTGUBqgIj8abvnfChRluVjR6VzlxQme_K_PWobt_pzw.v2CkY-ZZ6Kff0hWAsXQ4PU5CBUpEKQGSZ8qX_swL5FD9B6wyz1LGod3ZLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:51:53 | 4.18 | 126 | 276 |
Monthly variations
Annual change
| 2024 | -23.33% | ||
| 2023 | +8.22% | ||
| 2022 | -40.45% | ||
| 2021 | -23.12% | ||
| 2020 | +28.24% | ||
| 2019 | -3.95% | ||
| 2018 | -26.86% | ||
| 2017 | +2.93% | ||
| 2016 | +7.84% | ||
| 2015 | +30.88% | ||
| 2014 | +17.30% | ||
| 2013 | +39.22% | ||
| 2012 | -21.54% | ||
| 2011 | -10.34% | ||
| 2010 | +9.52% | ||
| 2009 | +113.55% | ||
| 2008 | -44.64% | ||
| 2007 | -1.58% | ||
| 2006 | +2.52% | ||
| 2005 | -10.91% | ||
| 2004 | +38.44% | ||
| 2003 | +42.86% | ||
| 2002 | -39.42% | ||
| 2001 | -45.55% | ||
| 2000 | -1.55% |
- Stock Market
- Equities
- GME Stock
- Quotes Geratherm Medical AG
