GEORGE WESTON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19 CAD | -0.52% |
|
-0.42% | +7.28% |
| 05-30 | Loblaw Upgraded by S&P Following George Weston Upgrade | MT |
| 05-30 | Choice Properties REIT Upgraded at S&P | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 19.1 $ | 19.06 $ | 19.1 $ | 19 $ |
| Volume | 1 100 | 3 560 | 6 300 | 2 400 |
| Change | +0.10% | -0.21% | +0.21% | -0.52% |
| Opening | 19.14 | 19.14 | 19.15 | 19.10 |
| High | 19.15 | 19.14 | 19.19 | 19.10 |
| Low | 19.10 | 18.95 | 19.10 | 19.00 |
Performance
| 1 day | -0.52% | ||
| 1 week | -0.42% | ||
| Current month | -0.42% | ||
| 1 month | +0.53% | ||
| 3 months | +4.34% | ||
| 6 months | +7.65% | ||
| Current year | +7.28% | ||
| 1 year | +0.80% | ||
| 3 years | -24.30% | ||
| 5 years | -14.10% | ||
| 10 years | -18.00% |
Volumes
marketsDaily volume
2 400
Estimated daily volume
2 400
Avg. Volume 20 sessions
1 828
Daily volume ratio
1.31
Avg. Volume 20 sessions CAD
34 732.00
Avg. Volume 20 sessions USD
25 226.89
Record volume 1
304 550
Record volume 2
249 118
Record volume 3
240 982
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
25 979 936 401
Capitalization (USD)
18 870 007 206
Net sales (CAD)
60 124 000 000
Net sales (USD)
43 669 864 920
Number of employees
220 000
Sales / Employee (CAD)
273 291
Sales / Employee (USD)
198 499
Free-Float
33.11 %
Free-Float capitalization (CAD)
10 762 621 642
Free-Float capitalization (USD)
7 817 214 978
Average Daily Capital Traded
0%
Highs and lows
1 week
18.95
19.19
1 month
18.8719.29
Current year
17.8219.29
1 year
16.3619.29
3 years
16.3625.45
5 years
0.0025.45
10 years
0.0025.45
Indicators
Moving average 5 days
19.07
Moving average 20 days
18.06
Moving average 50 days
18.19
Moving average 100 days
18.55
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-4.94%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
53.33
RSI 14 days
52.40
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -0.42% | +7.28% | +0.80% | 18.87B | ||
| -1.89% | +0.18% | +25.37% | +29.10% | 530B | ||
| +0.06% | -0.74% | +13.72% | +12.58% | 37.51B | ||
| 0.00% | -0.22% | -0.64% | +0.17% | 36.18B | ||
| -0.57% | +1.66% | +25.45% | +38.18% | 35.72B | ||
| +0.53% | -1.71% | +8.51% | -3.34% | 28.65B | ||
| +0.23% | -1.22% | +6.13% | +17.14% | 27B | ||
| +0.75% | +2.66% | -12.80% | -13.65% | 26.08B | ||
| +0.37% | +3.57% | +12.19% | +26.41% | 19.25B | ||
| 0.00% | +0.87% | +3.57% | -8.30% | 14.16B | ||
| -0.72% | +1.14% | +17.66% | +28.31% | 13.14B | ||
| -0.50% | +3.52% | +9.62% | +7.17% | 12.32B | ||
| -1.04% | -2.76% | -12.74% | -3.56% | 11.59B | ||
| -1.67% | -0.14% | +0.51% | +25.88% | 10.81B | ||
| +1.11% | +1.30% | +1.48% | -3.70% | 8.77B | ||
| 0.00% | +1.21% | +13.73% | +64.96% | 8.06B | ||
| Average | -0.24% | +0.75% | +7.44% | +13.63% | ||
| Weighted average by Cap. | -1.21% | +0.32% | +18.70% | +22.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a75746.JVaciquLJy6Lox3B-OVgFV2HaMhhO71DVwRbEEElfJs.FCHuuMrBfhbz4FmYwKc4IQT9PIIud4ghA0kYRQVNBvdJAtvz-7x2T87Jbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:55:23 | 19 | 100 | 2,600 |
| 14:28:24 | 19.09 | 900 | 2,500 |
| 14:13:06 | 19.09 | 200 | 1,600 |
| 14:13:06 | 19.08 | 800 | 1,400 |
| 09:51:40 | 19.05 | 200 | 600 |
| 09:51:40 | 19.05 | 200 | 400 |
Monthly variations
Annual change
| 2024 | +7.28% | ||
| 2023 | -6.54% | ||
| 2022 | -25.04% | ||
| 2021 | +4.68% | ||
| 2020 | +7.43% | ||
| 2019 | +4.22% | ||
| 2018 | -4.64% | ||
| 2017 | +1.30% | ||
| 2016 | +2.95% | ||
| 2015 | -9.85% | ||
| 2014 | +6.93% | ||
| 2013 | -10.25% | ||
| 2012 | +3.38% | ||
| 2011 | +18.00% | ||
| 2010 | +6.31% | ||
| 2009 | +26.75% | ||
| 2008 | -12.36% | ||
| 2007 | -31.03% | ||
| 2006 | +3.40% |
- Stock Market
- Equities
- WN Stock
- WN.PR.E Stock
- Quotes George Weston Limited
