GEORGE WESTON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.57 CAD | -1.25% |
|
-0.48% | +5.49% |
| 05-30 | Loblaw Upgraded by S&P Following George Weston Upgrade | MT |
| 05-30 | Choice Properties REIT Upgraded at S&P | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 20.6 $ | 20.75 $ | 20.83 $ | 20.57 $ |
| Volume | 9 643 | 3 485 | 1 100 | 2 300 |
| Change | -0.29% | +0.73% | +0.39% | -1.25% |
| Opening | 20.74 | 20.80 | 20.86 | 20.70 |
| High | 20.74 | 20.85 | 20.88 | 20.70 |
| Low | 20.60 | 20.75 | 20.75 | 20.57 |
Performance
| 1 day | -1.25% | ||
| 1 week | -0.48% | ||
| Current month | -0.48% | ||
| 1 month | +1.28% | ||
| 3 months | +2.59% | ||
| 6 months | +7.14% | ||
| Current year | +5.49% | ||
| 1 year | +0.98% | ||
| 3 years | -19.65% | ||
| 5 years | -13.93% | ||
| 10 years | -14.86% |
Volumes
marketsDaily volume
2 300
Estimated daily volume
2 300
Avg. Volume 20 sessions
3 808
Daily volume ratio
0.60
Avg. Volume 20 sessions CAD
78 330.56
Avg. Volume 20 sessions USD
56 867.99
Record volume 1
316 198
Record volume 2
256 000
Record volume 3
234 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
25 991 745 463
Capitalization (USD)
18 870 007 206
Net sales (CAD)
60 124 000 000
Net sales (USD)
43 650 024 000
Number of employees
220 000
Sales / Employee (CAD)
273 291
Sales / Employee (USD)
198 409
Free-Float
33.11 %
Free-Float capitalization (CAD)
10 767 513 743
Free-Float capitalization (USD)
7 817 214 978
Average Daily Capital Traded
0%
Highs and lows
1 week
20.57
20.88
1 month
20.3620.88
Current year
19.1021.00
1 year
17.8421.00
3 years
17.8426.12
5 years
0.0026.12
10 years
0.0026.12
Indicators
Moving average 5 days
20.68
Moving average 20 days
20.63
Moving average 50 days
20.18
Moving average 100 days
20.20
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-1.81%
STIM
RSI 9 days
66.48
RSI 14 days
64.20
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -0.48% | +5.49% | +0.98% | 18.87B | ||
| +0.06% | -0.74% | +13.72% | +13.59% | 37.51B | ||
| 0.00% | -0.22% | -0.64% | +0.80% | 36.18B | ||
| -0.57% | +1.66% | +25.45% | +39.43% | 35.72B | ||
| -0.25% | -1.61% | +7.94% | -4.65% | 28.65B | ||
| -0.65% | -1.09% | +5.89% | +17.40% | 27B | ||
| +0.75% | +2.66% | -12.80% | -13.59% | 26.08B | ||
| +0.51% | +3.99% | +11.77% | +26.94% | 19.25B | ||
| 0.00% | +0.87% | +3.57% | -7.94% | 14.16B | ||
| -0.72% | +1.14% | +17.66% | +27.46% | 13.14B | ||
| -0.50% | +3.52% | +9.62% | +7.25% | 12.32B | ||
| -1.04% | -2.76% | -12.74% | -3.97% | 11.59B | ||
| -1.67% | -0.14% | +0.51% | +24.08% | 10.81B | ||
| +1.11% | +1.30% | +1.48% | -3.53% | 8.77B | ||
| -0.26% | +2.42% | +13.55% | +62.58% | 8.06B | ||
| -1.52% | -2.47% | +60.11% | +128.37% | 7.74B | ||
| Average | -0.38% | +0.58% | +9.41% | +19.70% | ||
| Weighted average by Cap. | -0.28% | +0.48% | +8.33% | +14.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d78fdad46c129037bab83d.NZbQqNrvam5Em55iCrjBAMmESsHNKyoIxe2TnzopgK4.Zuadwr25OEMF6PdaZfGHaq_neaibUl5h9pzqx1dB7dpz1LHKloJeGBLyxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:44:39 | 20.57 | 300 | 2,300 |
| 14:59:54 | 20.57 | 100 | 2,000 |
| 14:59:53 | 20.57 | 100 | 1,900 |
| 14:59:53 | 20.57 | 500 | 1,800 |
| 14:59:53 | 20.58 | 500 | 1,300 |
| 14:59:53 | 20.62 | 100 | 800 |
| 14:59:52 | 20.61 | 100 | 700 |
| 14:59:52 | 20.62 | 500 | 600 |
Monthly variations
Annual change
| 2024 | +5.49% | ||
| 2023 | -3.13% | ||
| 2022 | -20.84% | ||
| 2021 | +1.60% | ||
| 2020 | +2.12% | ||
| 2019 | +5.87% | ||
| 2018 | -7.03% | ||
| 2017 | +2.34% | ||
| 2016 | +3.40% | ||
| 2015 | -5.92% | ||
| 2014 | +7.11% | ||
| 2013 | -8.61% | ||
| 2012 | +1.91% | ||
| 2011 | +13.75% | ||
| 2010 | +5.00% | ||
| 2009 | +26.07% | ||
| 2008 | -9.61% | ||
| 2007 | -29.59% | ||
| 2006 | -0.72% | ||
| 2005 | +5.19% |
- Stock Market
- Equities
- WN Stock
- WN.PR.D Stock
- Quotes George Weston Limited
