GEOLOCATION TECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,163 JPY | +2.02% |
|
+5.63% | +74.89% |
Quotes 5-day view
Delayed Quote Fukuoka Stock Exchange| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 1090 ¥ | 1090 ¥ | 1128 ¥ | 1140 ¥ | 1,163 ¥ |
| Volume | 2 700 | 1 500 | 2 600 | 2 500 | 2 500 |
| Change | -1.00% | 0.00% | +3.49% | +1.06% | +2.02% |
| Opening | 1,092.00 | 1,082.00 | 1,093.00 | 1,127.00 | 1,140 |
| High | 1,095.00 | 1,090.00 | 1,139.00 | 1,140.00 | 1,193 |
| Low | 1,060.00 | 1,082.00 | 1,093.00 | 1,105.00 | 1,105 |
Performance
| 1 day | +2.02% | ||
| 1 week | +5.63% | ||
| Current month | +70.03% | ||
| 1 month | +70.03% | ||
| 3 months | +63.57% | ||
| 6 months | +55.07% | ||
| Current year | +74.89% | ||
| 1 year | +43.58% | ||
| 3 years | -17.28% |
Volumes
marketsDaily volume
2 500
Estimated daily volume
2 500
Avg. Volume 20 sessions
6 757
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
7 858 391.00
Avg. Volume 20 sessions USD
50 065.81
Record volume 1
149 200
Record volume 2
44 000
Record volume 3
40 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (JPY)
1 706 793 753
Capitalization (USD)
10 873 983
Net sales (JPY)
767 000 000
Net sales (USD)
4 886 557
Number of employees
39
Sales / Employee (JPY)
19 666 667
Sales / Employee (USD)
125 296
Free-Float
23.78 %
Free-Float capitalization (JPY)
420 219 570
Free-Float capitalization (USD)
2 677 219
Average Daily Capital Traded
0.46%
Highs and lows
1 week
1 060.00
1 193.00
1 month
661.001 193.00
Current year
661.001 193.00
1 year
650.001 193.00
3 years
650.002 525.00
5 years
250.002 525.00
10 years
250.002 525.00
Indicators
Moving average 5 days
1 109.80
Moving average 20 days
867.90
Moving average 50 days
773.90
Moving average 100 days
755.69
Price spread / (MMA5)
-4.57%
Price spread / (MMA20)
-25.37%
Price spread / (MMA50)
-33.46%
Price spread / (MMA100)
-35.02%
STIM
RSI 9 days
91.80
RSI 14 days
88.14
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | +5.63% | +74.89% | +43.58% | 10.87M | ||
| -1.33% | -4.34% | -16.28% | -3.24% | 185B | ||
| -2.07% | -4.25% | -1.73% | +12.41% | 165B | ||
| -1.54% | -3.82% | +2.14% | +29.61% | 153B | ||
| -1.34% | -5.50% | +3.04% | +12.98% | 98.27B | ||
| +0.75% | +1.16% | +36.85% | +126.71% | 84.54B | ||
| +0.06% | -2.01% | +9.97% | +37.63% | 81.03B | ||
| -1.79% | -3.13% | -7.56% | +7.74% | 72.08B | ||
| -1.69% | -9.28% | -25.53% | -1.21% | 49.65B | ||
| -1.64% | -1.68% | -9.23% | +17.16% | 43.96B | ||
| -2.81% | -7.41% | +4.64% | +29.59% | 37.64B | ||
| -1.60% | -5.35% | -5.18% | +24.61% | 33.21B | ||
| -1.16% | -4.29% | -12.50% | +5.10% | 32.87B | ||
| +1.52% | 0.00% | +0.15% | -4.05% | 30.14B | ||
| -3.10% | -6.12% | -7.27% | +8.67% | 28.25B | ||
| +0.04% | -4.33% | +5.83% | +25.92% | 26.27B | ||
| Average | -0.90% | -2.41% | +3.26% | +23.33% | ||
| Weighted average by Cap. | -1.10% | -2.82% | -1.26% | +22.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
077470c905.yZa-aoIyWBKfF7s1jfGFaaSP0MBYLCNyR3UBx0P7dvk.8M_TGOFLFF7yb8MYoKTUP-XKt4w5Rhc1CEBDrXuJPr7909If-x8OftZE8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:50:14 | 1,163 | 100 | 2,500 |
| 01:47:08 | 1,193 | 100 | 2,400 |
| 01:37:35 | 1,193 | 100 | 2,300 |
| 01:37:35 | 1,180 | 100 | 2,200 |
| 01:33:02 | 1,159 | 100 | 2,100 |
| 01:33:02 | 1,155 | 100 | 2,000 |
| 01:27:36 | 1,150 | 100 | 1,900 |
| 01:19:03 | 1,150 | 200 | 1,800 |
| 00:16:48 | 1,150 | 200 | 1,600 |
Monthly variations
Annual change
| 2024 | +71.43% | ||
| 2023 | -44.63% | ||
| 2022 | -20.15% | ||
| 2021 | +501.60% | ||
| 2020 | 0.00% |
- Stock Market
- Equities
- 4018 Stock
- Quotes Geolocation Technology, Inc.
