GENOVA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,670 JPY | -1.07% |
|
+5.23% | +3.34% |
| 2023 | Certain Shares of GENOVA, Inc. are subject to a Lock-Up Agreement Ending on 21-JUN-2023. | CI |
| 2023 | GENOVA, Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1607 ¥ | 1625 ¥ | 1688 ¥ | 1670 ¥ |
| Volume | 51 900 | 65 700 | 179 500 | 161 700 |
| Change | +1.77% | +1.12% | +3.88% | -1.07% |
| Opening | 1,574.00 | 1,628.00 | 1,636.00 | 1,681.00 |
| High | 1,615.00 | 1,662.00 | 1,719.00 | 1,681.00 |
| Low | 1,566.00 | 1,609.00 | 1,635.00 | 1,631.00 |
Performance
| 1 day | -1.07% | ||
| 1 week | +5.23% | ||
| Current month | +19.54% | ||
| 1 month | +29.86% | ||
| 3 months | +19.89% | ||
| 6 months | +1.77% | ||
| Current year | +3.34% | ||
| 1 year | -14.67% |
Volumes
marketsDaily volume
161 700
Estimated daily volume
161 700
Avg. Volume 20 sessions
88 293
Daily volume ratio
1.83
Avg. Volume 20 sessions JPY
147 449 310.00
Avg. Volume 20 sessions USD
916 102.56
Record volume 1
12 510 400
Record volume 2
3 692 900
Record volume 3
3 653 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
29 735 467 085
Capitalization (USD)
184 746 457
Net sales (JPY)
8 683 000 000
Net sales (USD)
53 947 479
Number of employees
352
Sales / Employee (JPY)
24 667 614
Sales / Employee (USD)
153 260
Free-Float
38.73 %
Free-Float capitalization (JPY)
11 515 789 797
Free-Float capitalization (USD)
71 547 602
Average Daily Capital Traded
0.5%
Highs and lows
1 week
1 559.00
1 719.00
1 month
1 270.001 719.00
Current year
1 215.001 755.00
1 year
1 215.002 079.00
3 years
1 168.002 478.00
5 years
1 168.002 478.00
10 years
1 168.002 478.00
Indicators
Moving average 5 days
1 633.80
Moving average 20 days
1 497.50
Moving average 50 days
1 391.00
Moving average 100 days
1 409.40
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-10.33%
Price spread / (MMA50)
-16.71%
Price spread / (MMA100)
-15.60%
STIM
RSI 9 days
84.36
RSI 14 days
78.13
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | +5.23% | +3.34% | -14.67% | 185M | ||
| -0.53% | -2.36% | +26.84% | +10.77% | 439B | ||
| -1.38% | -1.64% | +38.61% | +57.01% | 291B | ||
| +3.33% | +3.52% | +18.04% | +64.29% | 152B | ||
| +0.01% | +1.38% | +11.38% | +18.80% | 96.26B | ||
| -0.12% | -3.75% | +23.25% | +7.86% | 87.42B | ||
| -0.50% | -1.24% | +66.99% | +95.42% | 62.46B | ||
| -1.63% | -4.48% | +10.00% | +42.21% | 44.48B | ||
| +0.28% | -0.61% | +14.04% | +5.37% | 34.15B | ||
| -0.16% | +0.27% | -15.16% | -17.00% | 30.29B | ||
| -0.11% | +1.03% | +18.98% | +56.61% | 30.11B | ||
| +0.20% | +3.41% | +62.13% | +167.77% | 20.78B | ||
| +0.15% | +0.12% | +8.56% | +42.95% | 17.34B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| +0.62% | -5.79% | -25.14% | -17.04% | 12.94B | ||
| +0.78% | +6.28% | +32.02% | +53.12% | 10.5B | ||
| Average | +0.20% | +0.08% | +19.12% | +39.66% | ||
| Weighted average by Cap. | -0.54% | -1.06% | +26.61% | +35.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4136eabefecac5.DbgTXVpcs1f8gudkA8KDZ5Zf6wOkuGTXax1elOj326s.Nf93BCw33w-6tp8qRq6xL8McqXfKwQaEUltqwdHDod5IzmkpaSWEOY72vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,670 | 2,800 | 161,700 |
| 01:59:45 | 1,660 | 100 | 158,900 |
| 01:59:37 | 1,665 | 100 | 158,800 |
| 01:59:30 | 1,660 | 100 | 158,700 |
| 01:59:26 | 1,661 | 200 | 158,600 |
| 01:59:21 | 1,661 | 100 | 158,400 |
| 01:59:08 | 1,661 | 100 | 158,300 |
| 01:58:57 | 1,664 | 100 | 158,200 |
| 01:58:09 | 1,665 | 100 | 158,100 |
| 01:56:58 | 1,666 | 200 | 158,000 |
Monthly variations
Annual change
| 2024 | +3.34% | ||
| 2023 | -3.41% | ||
| 2022 | -3.68% |
- Stock Market
- Equities
- 9341 Stock
- Quotes GENOVA, Inc.
