Stock GVBL6 GENOMIC VALLEY BIOTECH LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Genomic Valley Biotech Limited

Equities

GVBL6

INE574D01010

Market Closed - Bombay S.E.
Other stock markets
 06:00:57 2024-07-02 EDT 		5-day change 1st Jan Change
55.29 INR -5.00% Intraday chart for Genomic Valley Biotech Limited -3.24% +47.68%
05-09 Genomic Valley Biotech Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
02-14 Genomic Valley Biotech Limited Announces Appointment of Mrs. Parul Agrawal as an Additional Non-Executive (Non-Independent) Director on the Board with Effect from February 14, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Genomic Valley Biotech Limited(GVBL6) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-01 2024-07-02
Last 60.38 ₹ 61.18 ₹ 58.2 ₹ 55.29 ₹
Volume 4 267 2 514 1 879 2 751
Change +4.39% +1.32% -4.87% -5.00%
Opening 59.00 62.50 63.93 58.60
High 60.50 62.50 64.20 59.79
Low 55.00 57.40 58.20 55.29

Performance

1 day-5.00%
1 week-3.24%
Current month-9.63%
1 month+49.43%
3 months+61.20%
6 months+33.97%
Current year+47.68%
1 year+167.10%
3 years+134.28%

Volumes

markets
Daily volume
2 751
Estimated daily volume
2 751
Avg. Volume 20 sessions
9 108
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
503 581.32
Avg. Volume 20 sessions USD
6 032.90
Record volume 1
53 233
Record volume 2
31 958
Record volume 3
31 477
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
177 795 659
Capitalization (USD)
2 129 992
Net sales (INR)
27 225 190
Net sales (USD)
326 158

Highs and lows

1 week
55.00
Extreme 55
64.20
1 month
33.40
Extreme 33.4
64.20
Current year
28.36
Extreme 28.36
64.20
1 year
20.65
Extreme 20.65
64.20
3 years
20.65
Extreme 20.65
64.20
5 years
8.25
Extreme 8.25
64.20
10 years
8.25
Extreme 8.25
64.20

Indicators

Moving average 5 days
58.95
Moving average 20 days
45.20
Moving average 50 days
37.96
Moving average 100 days
37.40
Price spread / (MMA5)
+6.62%
Price spread / (MMA20)
-18.24%
Price spread / (MMA50)
-31.35%
Price spread / (MMA100)
-32.35%
STIM
RSI 9 days
93.11
RSI 14 days
87.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

49161db.ZnrC_Ab6KyXbEM33BA1gKumHj2ipPgGhdpigmvxYlbY.CEyNtXCRHV_qdb-uc2cUQKTA2yCbfVjpAfHRraUMwu85E4bNcalmS4JJlA
DatePriceVolumeDaily volume
05:37:24 55.29 100 2,751
05:32:38 55.29 50 2,651
05:28:28 55.29 110 2,601
05:26:49 55.29 78 2,491
04:28:19 55.29 170 2,413
04:28:06 55.29 20 2,243
04:26:51 55.29 300 2,223
04:21:05 55.29 50 1,923
04:10:38 55.29 20 1,873

Chart Genomic Valley Biotech Limited

Chart Genomic Valley Biotech Limited
More charts

Monthly variations

Annual change

2024+47.68%
2023+55.68%
2022+6.89%
20210.00%
2020+172.73%
  1. Stock Market
  2. Equities
  3. GVBL6 Stock
  4. Quotes Genomic Valley Biotech Limited