GENOHCO., INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,860 KRW | +0.84% |
|
+1.08% | +1.08% |
| 2022 | Genehco Inc Wins 6.6 Billion Won Order | RE |
| 2021 | Genohco., Inc. has completed an IPO in the amount of KRW 17.64 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 16670 ₩ | 16710 ₩ | 16780 ₩ | 16720 ₩ | 16860 ₩ |
| Volume | 19 670 | 24 307 | 17 006 | 16 663 | 33 987 |
| Change | -0.06% | +0.24% | +0.42% | -0.36% | +0.84% |
| Opening | 16,560.00 | 16,680.00 | 16,850.00 | 16,800.00 | 16,780.00 |
| High | 16,740.00 | 16,960.00 | 16,860.00 | 16,800.00 | 17,080.00 |
| Low | 16,010.00 | 16,680.00 | 16,500.00 | 16,610.00 | 16,720.00 |
Performance
| 1 day | +0.84% | ||
| 1 week | +1.08% | ||
| Current month | +2.31% | ||
| 1 month | +5.18% | ||
| 3 months | -2.03% | ||
| 6 months | +3.31% | ||
| Current year | +1.08% | ||
| 1 year | -26.70% | ||
| 3 years | +12.53% |
Volumes
marketsDaily volume
33 987
Avg. Volume 20 sessions
27 126
Avg. Volume 20 sessions KRW
457 344 360.00
Avg. Volume 20 sessions USD
336 605.45
Record volume 1
15 132 361
Record volume 2
5 333 936
Record volume 3
3 941 775
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
125 923 504 076
Capitalization (USD)
92 679 699
Net sales (KRW)
55
Net sales (USD)
0
Free-Float
57.92 %
Free-Float capitalization (KRW)
72 929 051 513
Free-Float capitalization (USD)
53 675 782
Average Daily Capital Traded
0.36%
Highs and lows
1 week
16 500.00
17 080.00
1 month
15 350.0017 200.00
Current year
15 300.0019 000.00
1 year
14 670.0024 000.00
3 years
14 666.5267 600.00
5 years
14 333.1967 600.00
10 years
14 333.1967 600.00
Indicators
Moving average 5 days
16 748.00
Moving average 20 days
16 425.50
Moving average 50 days
16 343.00
Moving average 100 days
16 809.70
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
58.84
RSI 14 days
56.02
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +1.08% | +1.08% | -26.70% | 92.68M | ||
| +0.55% | +3.53% | -3.11% | +4.80% | 198B | ||
| +1.22% | +14.48% | +33.18% | +126.26% | 98.29B | ||
| -0.83% | -6.23% | +57.41% | +65.74% | 65.37B | ||
| +0.85% | +0.80% | +15.32% | +23.24% | 60.22B | ||
| +0.32% | -0.03% | +32.18% | +63.74% | 32.64B | ||
| -0.05% | +5.30% | +20.15% | -3.14% | 21.85B | ||
| -0.82% | +5.86% | -2.61% | +12.05% | 19.07B | ||
| -3.57% | -6.43% | +46.51% | +118.16% | 17.99B | ||
| +0.35% | +0.99% | +8.35% | -7.60% | 17.71B | ||
| -0.17% | -0.17% | +16.82% | +18.43% | 11.19B | ||
| +1.69% | +20.68% | -1.66% | -21.76% | 8.3B | ||
| 0.00% | +1.95% | +8.55% | +34.21% | 7.16B | ||
| +0.33% | -0.16% | +8.26% | +12.26% | 7.05B | ||
| -0.27% | +8.16% | +19.86% | +1.91% | 7.03B | ||
| 0.00% | +11.55% | +29.40% | +7.37% | 5.18B | ||
| Average | -0.00% | +4.09% | +18.11% | +26.81% | ||
| Weighted average by Cap. | +0.11% | +4.29% | +17.90% | +41.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.08% | ||
| 2023 | -16.39% | ||
| 2022 | -31.68% | ||
| 2021 | +9.36% |
- Stock Market
- Equities
- A361390 Stock
- Quotes Genohco., Inc.